運錩 (2069)-富邦-岡山券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
166張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	16.50	0	0.00	16.50	1	160	0.62%
2024/04/02	1	15.90	0	0.00	15.70	1	129	0.77%
2024/04/01	1	16.00	0	0.00	15.95	1	127	0.78%
2024/03/29	2	15.95	0	0.00	15.90	2	128	1.55%
2024/03/28	4	16.00	0	0.00	15.95	4	137	2.92%
2024/03/27	1	15.90	0	0.00	15.90	1	144	0.69%
2024/03/26	5	15.95	0	0.00	15.95	5	146	3.41%
2024/03/22	2	16.05	0	0.00	16.05	2	164	1.22%
2024/03/21	12	16.18	0	0.00	16.10	12	210	5.71%
2024/03/20	7	16.16	0	0.00	16.20	7	242	2.89%
2024/03/19	2	16.10	0	0.00	16.10	2	240	0.83%
2024/03/18	2	16.00	0	0.00	16.00	2	240	0.83%
2024/03/07	1	16.05	0	0.00	16.00	1	232	0.43%
2024/01/24	0	0.00	2	16.15	16.20	-2	212	-0.94%
2024/01/15	0	0.00	2	16.70	16.70	-2	205	-0.97%
2023/08/10	1	17.70	0	0.00	17.60	1	186	0.54%
2023/08/01	0	0.00	0.5	18.11	18.10	-0.5	186	-0.27%
2023/07/17	1	18.05	0	0.00	18.05	1	180	0.55%
2023/06/19	1	19.90	0	0.00	19.75	1	173	0.58%
2023/04/21	0	0.00	0.3	20.10	19.90	-0.3	308	-0.09%
2023/04/17	0	0.00	0	20.50	20.40	0	320	0.00%
2023/03/21	0	19.95	0	0.00	20.10	0	617	0.00%
2023/03/20	0	20.10	0	0.00	20.10	0	617	0.00%
2023/03/15	0	20.75	0	0.00	20.50	0	606	0.00%
2023/03/13	0	0.00	0	21.20	20.90	0	609	0.00%
2023/03/01	0	0.00	0	21.55	21.10	0	614	0.00%
2023/02/20	0	21.70	0	0.00	21.75	0	627	0.01%
2023/02/07	0	21.45	0	0.00	21.45	0	709	0.00%
2023/02/06	0	21.55	0	0.00	21.25	0	707	0.01%
2023/02/03	0	21.55	0	0.00	21.55	0	704	0.01%
2023/02/02	0	21.58	0	0.00	21.85	0	703	0.01%
2023/02/01	0	21.69	0	0.00	21.55	0	696	0.00%
2022/12/28	1	22.05	1	21.80	21.45	0	608	0.00%
2022/12/21	2	21.15	2	21.20	20.90	0	528	0.00%
2022/09/19	13	22.34	13	22.07	22.00	0	885	0.00%
2022/09/16	1	22.30	1	22.25	22.25	0	886	0.00%
2022/09/14	2	22.05	2	22.30	22.45	0	910	0.00%
2022/08/23	0	0.00	0.1	23.65	23.75	-0.1	966	-0.01%
2022/08/19	0	23.60	0	0.00	23.70	0	965	0.00%
2022/08/16	0	23.40	0	0.00	23.30	0	931	0.00%
2022/08/15	0	23.65	0	0.00	23.50	0	922	0.00%
2022/08/12	0	22.45	0	0.00	22.45	0	879	0.00%
2022/08/11	1	22.05	0	0.00	22.05	1	849	0.12%
2022/08/08	0	0.00	0	21.65	21.50	0	838	0.00%
2022/08/04	0	20.55	0	0.00	20.60	0	846	0.00%
2022/08/03	0	0.00	0	21.50	20.95	0	854	0.00%
2022/08/02	0	21.45	0	0.00	21.45	0	875	0.00%
2022/07/28	0	0.00	0.1	20.75	20.45	-0.1	972	-0.01%
2022/07/26	6	20.75	0	0.00	20.75	6	982	0.61%
2022/07/22	0.1	21.14	0	0.00	21.25	0.1	993	0.01%
2022/07/05	1	21.40	0	0.00	21.55	1	1,855	0.05%
2022/07/04	0	0.00	1	20.70	20.85	-1	1,886	-0.05%
2022/07/01	1	20.10	0	0.00	20.10	1	1,891	0.05%
2022/06/29	0	0.00	0	22.70	22.30	0	1,877	0.00%
2022/06/24	0	22.50	0	0.00	22.30	0	1,913	0.00%
2022/06/23	0	21.95	0	0.00	21.90	0	1,926	0.00%
2022/06/17	0	0.00	0	24.30	23.70	0	1,981	0.00%
2022/06/16	0	24.90	0	0.00	24.30	0	2,009	0.00%
2022/06/15	0	0.00	1	25.20	24.95	-1	2,014	-0.05%
2022/06/14	0	0.00	0	25.30	24.85	0	2,020	0.00%
2022/06/13	0	25.30	0.1	26.50	25.30	0	2,028	0.00%
2022/06/09	1	26.85	0	0.00	26.80	1	2,122	0.05%
2022/06/07	0	0.00	1	27.35	27.25	-1	2,213	-0.05%
2022/06/06	0	0.00	1	27.15	27.20	-1	2,247	-0.04%
2022/06/02	0	26.90	0	0.00	26.80	0	2,379	0.00%
2022/05/31	3	27.05	0	0.00	26.90	3	2,487	0.12%
2022/05/30	0	27.25	0	0.00	27.30	0	2,513	0.00%
2022/05/26	0	26.95	0	0.00	26.65	0	2,724	0.00%
2022/05/25	0	0.00	1	26.70	26.90	-1	2,813	-0.04%
2022/05/24	0	27.10	0	0.00	26.80	0	2,909	0.00%
2022/05/23	5	27.10	0	0.00	27.10	5	2,952	0.17%
2022/05/09	2	27.45	0	0.00	26.80	2	3,257	0.06%
2022/05/06	2	28.25	1	28.50	28.50	1	3,224	0.03%
2022/05/03	10	30.50	0	0.00	30.65	10	3,146	0.32%
2022/04/28	6	31.05	0	0.00	30.80	6	3,211	0.19%
2022/04/27	0	0.00	0.1	30.70	30.70	-0.1	3,237	0.00%
2022/04/26	6	32.51	0	0.00	31.75	6	3,209	0.19%
2022/04/25	0	0.00	0.1	32.70	32.45	-0.1	3,183	0.00%
2022/04/22	0	0.00	1	34.80	34.75	-1	3,142	-0.03%
2022/04/15	1	37.20	0	0.00	37.10	1	3,065	0.03%
2022/04/14	10	37.70	10	37.40	37.05	0	2,978	0.00%
2022/04/13	0	37.40	6.3	38.01	37.80	-6.3	2,893	-0.22%
2022/04/12	1	36.50	13	37.00	36.75	-12	2,715	-0.44%
2022/04/11	0	35.90	0	0.00	35.65	0	2,459	0.00%
2022/04/06	0	34.70	0	0.00	34.90	0	2,409	0.00%
2022/04/01	1	34.50	1	34.50	34.75	0	2,421	0.00%
2022/03/31	10	34.65	0	0.00	34.65	10	2,421	0.41%
2022/03/30	0	34.85	0	0.00	35.35	0	2,417	0.00%
2022/03/29	0	34.80	0	0.00	34.80	0	2,411	0.00%
2022/03/24	0	35.65	0	0.00	35.60	0	2,463	0.00%
2022/03/23	0	35.35	0	0.00	35.45	0	2,491	0.00%
2022/03/22	0	35.50	0	0.00	35.60	0	2,521	0.00%
2022/03/21	1	35.40	1	35.15	35.05	0	2,502	0.00%
2022/03/17	0	0.00	10	34.68	34.70	-10	2,524	-0.40%
2022/03/15	11	34.78	1	34.75	34.75	10	2,550	0.39%
2022/03/14	2	35.70	2	36.13	36.10	0	2,590	0.00%
2022/03/11	5	35.40	0	0.00	35.20	5	2,563	0.20%
2022/03/10	10	34.80	0	0.00	34.85	10	2,527	0.40%
2022/03/02	2	36.20	1	35.55	35.55	1	2,528	0.04%
2022/03/01	0	0.00	11	37.20	35.90	-11	2,671	-0.41%
2022/02/25	1	35.50	5	35.40	35.20	-4	2,767	-0.14%
2022/02/24	3	34.35	1	34.65	33.95	2	2,838	0.07%
2022/02/23	1	35.10	1	34.80	34.80	0	2,860	0.00%
2022/02/22	2	35.65	17	35.67	34.35	-15	2,921	-0.51%
2022/02/21	35	35.64	2	35.60	35.65	33	2,883	1.14%
2022/02/10	0	0.00	7	33.20	33.55	-7	3,672	-0.19%
2022/01/26	1	31.40	0	0.00	31.20	1	3,848	0.03%
2022/01/25	1	31.30	1	31.60	31.40	0	3,875	0.00%
2022/01/20	1	32.90	0	0.00	33.25	1	3,869	0.03%
2022/01/19	3	32.20	0	0.00	32.20	3	3,846	0.08%
2022/01/18	2	32.70	0	0.00	32.55	2	3,874	0.05%
2022/01/17	3	32.77	2	32.53	32.65	1	3,886	0.03%
2022/01/12	7	32.20	0.1	32.25	32.80	7	4,019	0.17%
2022/01/11	1	32.40	1	31.90	32.00	0	4,006	0.00%
2022/01/10	1	32.55	1	32.85	32.60	0	4,022	0.00%
2022/01/06	0	33.20	0	0.00	33.10	0	4,053	0.00%
2022/01/05	0	33.80	0	0.00	33.65	0	4,090	0.00%
2022/01/04	0	33.80	0	0.00	33.65	0	4,135	0.00%
2021/12/24	3	35.58	0	0.00	35.35	3	4,329	0.07%
2021/12/10	3	35.65	0	0.00	35.65	3	4,435	0.07%
2021/12/09	2	35.73	0	0.00	35.70	2	4,562	0.04%
2021/12/07	0	0.00	12	35.40	35.50	-12	5,226	-0.23%
2021/11/26	1	37.00	8	37.16	36.75	-7	6,705	-0.10%
2021/11/25	0	0.00	50	39.00	38.85	-50	7,062	-0.71%
2021/11/24	1	39.70	5	39.16	38.90	-4	6,973	-0.06%
2021/11/23	50	38.57	2	38.25	37.80	48	6,809	0.70%
2021/11/22	1	37.40	1	38.40	37.40	0	6,856	0.00%
2021/11/19	2	37.20	2	37.30	37.00	0	6,765	0.00%
2021/11/18	3	37.37	2	37.55	37.25	1	6,718	0.01%
2021/11/17	3	37.33	1	36.75	37.00	2	6,675	0.03%
2021/11/16	2	35.90	2	35.78	35.90	0	6,540	0.00%
2021/11/15	3	35.25	1	34.95	35.85	2	6,516	0.03%
2021/11/11	0	0.00	4	36.00	35.00	-4	6,521	-0.06%
2021/11/09	19	34.68	0	0.00	35.00	19	6,493	0.29%
2021/11/08	10	33.85	10	34.21	34.30	0	6,359	0.00%
2021/11/01	2	31.25	11	31.21	31.05	-9	6,673	-0.13%
2021/10/27	0	0.00	9	31.05	31.05	-9	6,772	-0.13%
2021/10/25	0	0.00	1	31.10	31.15	-1	7,068	-0.01%
2021/10/21	0	0.00	4	32.50	32.60	-4	7,307	-0.05%
2021/10/20	1	31.35	0	0.00	30.90	1	7,315	0.01%
2021/10/19	0	0.00	5	31.40	31.40	-5	7,502	-0.07%
2021/10/07	18	32.22	0	0.00	32.40	18	9,336	0.19%
2021/09/30	2	34.75	0	0.00	35.05	2	9,753	0.02%
2021/09/14	10	39.83	7	40.24	40.50	3	13,776	0.02%
2021/09/13	7	41.79	18	41.33	41.10	-11	13,791	-0.08%
2021/09/10	1	41.85	1	41.65	41.00	0	13,651	0.00%
2021/09/09	0	0.00	3	40.33	40.50	-3	13,164	-0.02%
2021/09/08	2	39.85	5	39.56	38.50	-3	13,223	-0.02%
2021/09/07	2	38.13	0	0.00	38.00	2	13,004	0.02%
2021/09/06	15	38.85	12	38.42	38.30	3	12,957	0.02%
2021/09/03	8	39.76	15	39.62	38.20	-7	12,883	-0.05%
2021/09/02	10	38.00	0	0.00	38.65	10	12,814	0.08%
2021/09/01	25	39.98	35	40.05	39.65	-10	13,140	-0.08%
2021/08/31	22	38.00	10	39.03	39.60	12	12,748	0.09%
2021/08/30	5	35.75	0	0.00	36.00	5	12,300	0.04%
2021/08/26	4	36.80	0	0.00	36.30	4	12,188	0.03%
2021/08/19	0	0.00	4	33.80	33.30	-4	12,213	-0.03%
2021/08/17	1	35.30	0	0.00	35.00	1	12,080	0.01%
2021/08/16	1	38.20	0	0.00	37.55	1	12,030	0.01%
2021/08/13	1	39.50	0	0.00	39.05	1	11,991	0.01%
2021/08/12	2	38.80	0	0.00	41.20	2	11,924	0.02%
2021/08/11	24	40.16	24	39.84	38.20	0	11,779	0.00%
2021/08/10	2	38.40	2	38.05	38.00	0	11,656	0.00%
2021/08/09	23	40.23	27	40.13	38.80	-4	11,616	-0.03%
2021/08/06	4	37.90	0	0.00	37.15	4	11,453	0.03%
2021/08/04	1	40.20	1	39.60	39.50	0	11,476	0.00%
2021/08/02	2	41.93	3	41.60	41.60	-1	12,004	-0.01%
2021/07/30	3	42.42	4	42.43	40.70	-1	12,001	-0.01%
2021/07/29	2	42.35	5	40.38	42.55	-3	11,999	-0.03%
2021/07/28	1	39.00	0	0.00	39.00	1	11,986	0.01%
2021/07/27	1	38.45	2	39.65	38.45	-1	11,971	-0.01%
2021/07/26	3	42.17	2	41.75	41.90	1	12,309	0.01%
2021/07/23	2	41.50	0	0.00	42.20	2	12,332	0.02%
2021/07/22	3	42.17	3	43.42	41.00	0	12,139	0.00%
2021/07/21	5	45.79	7	46.96	43.00	-2	11,890	-0.02%
2021/07/20	5	44.87	3	44.33	45.10	2	11,318	0.02%
2021/07/19	2	44.50	8	44.38	45.00	-6	10,565	-0.06%
2021/07/16	1	40.95	8	39.20	40.95	-7	10,447	-0.07%
2021/07/15	5	39.05	2	39.05	39.05	3	10,417	0.03%
2021/07/14	2	35.15	1	35.00	35.50	1	10,447	0.01%
2021/07/13	13	37.93	5	37.85	37.85	8	10,572	0.08%
2021/07/12	2	41.53	8	44.13	42.05	-6	10,512	-0.06%
2021/07/09	1	42.30	6	40.75	40.85	-5	10,374	-0.05%
2021/07/08	13	42.65	11	42.40	42.50	2	10,363	0.02%
2021/07/06	2	40.15	2	39.90	40.15	0	10,202	0.00%
2021/07/05	35	44.10	26	43.42	42.00	9	10,086	0.09%
2021/07/02	3	40.32	7	41.44	44.95	-4	8,836	-0.05%
2021/07/01	19	39.61	6	39.79	40.90	13	8,318	0.16%
2021/06/25	3	28.00	32	28.60	28.00	-29	6,803	-0.43%
2021/06/23	0	0.00	3	27.00	26.65	-3	5,968	-0.05%
2021/06/18	7	27.53	0	0.00	27.05	7	5,594	0.13%
2021/06/15	0	0.00	1	26.35	27.25	-1	5,067	-0.02%
2021/06/11	0	0.00	1	26.65	26.65	-1	5,013	-0.02%
2021/06/10	4	26.75	5	26.40	27.20	-1	4,947	-0.02%
2021/06/09	32	27.90	1	28.00	28.00	31	4,789	0.65%
2021/06/04	1	26.00	1	26.55	25.40	0	4,091	0.00%
2021/06/02	0	0.00	2	25.63	25.75	-2	3,997	-0.05%
2021/05/31	5	26.35	0	0.00	24.10	5	3,822	0.13%
2021/05/24	1	22.50	0	0.00	22.30	1	3,504	0.03%
2021/05/20	0	0.00	3	23.45	22.40	-3	3,438	-0.09%
2021/05/13	3	22.00	0	0.00	21.70	3	3,206	0.09%
2021/05/11	2	27.30	0	0.00	25.35	2	3,017	0.07%
2021/05/10	1	26.65	1	26.35	27.30	0	2,734	0.00%
2021/05/03	22	28.02	20	28.00	25.60	2	1,796	0.11%
2021/04/21	1	24.70	1	24.70	24.55	0	885	0.00%
2021/04/19	3	25.50	1	25.80	26.00	2	728	0.27%
2021/04/14	1	21.10	0	0.00	21.20	1	384	0.26%
2021/04/09	0	0.00	4	20.00	20.05	-4	243	-1.64%
2021/04/08	0	0.00	1	19.40	19.55	-1	205	-0.49%
2021/04/07	1	18.30	0	0.00	18.85	1	183	0.54%
2021/02/23	0	0.00	1	17.95	17.80	-1	213	-0.47%
2020/12/17	8	19.34	8	19.49	18.70	0	122	0.00%
2020/05/14	0	0.00	1	16.00	15.95	-1	139	-0.72%
2020/05/13	0	0.00	1	16.15	16.10	-1	136	-0.73%
2020/04/14	0	0.00	1	14.75	14.90	-1	150	-0.66%
2020/03/27	0	0.00	6	13.25	13.25	-6	141	-4.24%
2020/03/25	0	0.00	2	12.50	12.70	-2	138	-1.45%
2020/03/04	5	16.05	0	0.00	16.10	5	98	5.07%
2020/02/17	1	16.80	0	0.00	16.80	1	110	0.91%
2020/01/03	3	19.00	0	0.00	19.00	3	125	2.38%
2019/11/13	1	19.80	0	0.00	19.80	1	184	0.54%
2019/09/23	1	21.10	0	0.00	21.10	1	283	0.35%
2019/09/19	0	0.00	1	21.30	21.30	-1	286	-0.35%
2019/09/12	1	20.90	0	0.00	20.90	1	287	0.35%
2019/08/01	0	0.00	10	21.10	21.10	-10	322	-3.10%
2019/07/25	0	0.00	2	21.80	21.90	-2	334	-0.60%
2019/07/24	0	0.00	25	24.73	24.70	-25	327	-7.62%
2019/07/15	0	0.00	4	24.85	24.95	-4	360	-1.11%
2019/06/19	2	23.83	0	0.00	23.80	2	681	0.29%
2019/05/27	5	23.50	0	0.00	23.35	5	1,043	0.48%
2019/05/13	1	24.60	0	0.00	24.55	1	1,056	0.09%
2019/05/10	0	0.00	1	25.10	25.30	-1	1,040	-0.10%
2019/05/07	0	0.00	1	25.10	24.95	-1	1,011	-0.10%
2019/04/25	5	25.25	0	0.00	25.20	5	984	0.51%
2019/04/24	1	25.00	0	0.00	25.00	1	981	0.10%
2019/04/19	3	25.37	0	0.00	25.25	3	941	0.32%
2019/04/15	5	26.25	0	0.00	26.20	5	898	0.56%
2019/03/28	5	26.90	0	0.00	26.60	5	816	0.61%
2019/03/26	5	27.15	0	0.00	27.05	5	764	0.65%
2019/03/20	10	27.50	0	0.00	27.30	10	555	1.80%
2019/03/19	15	27.70	0	0.00	27.70	15	523	2.87%
2019/03/18	5	28.00	0	0.00	28.10	5	494	1.01%
2019/01/09	3	24.65	3	24.77	24.55	0	336	0.00%
2018/12/27	1	24.30	1	24.15	24.15	0	363	0.00%
2018/12/26	1	24.35	1	24.20	24.15	0	378	0.00%
2018/12/22	0	0.00	8	24.24	24.25	-8	435	-1.84%
2018/12/20	8	24.26	0	0.00	24.20	8	463	1.73%
2018/12/04	2	24.15	2	24.23	24.20	0	531	0.00%
2018/12/03	4	24.00	4	24.14	24.00	0	534	0.00%
2018/11/30	2	24.00	2	23.75	23.75	0	545	0.00%
2018/11/29	1	24.00	2	23.85	23.85	-1	542	-0.18%
2018/11/28	4	23.78	3	23.78	23.80	1	537	0.19%
2018/11/27	7	23.79	7	23.75	23.70	0	537	0.00%
2018/11/26	0	0.00	10	23.71	23.75	-10	537	-1.86%
2018/11/21	2	23.10	0	0.00	23.15	2	537	0.37%
2018/11/20	0	0.00	2	23.35	23.35	-2	538	-0.37%
2018/11/19	1	23.70	1	23.60	23.75	0	541	0.00%
2018/11/16	11	23.66	2	23.70	23.70	9	544	1.65%
2018/11/15	6	23.39	5	23.30	23.70	1	545	0.18%
2018/11/14	27	23.36	27	23.27	23.15	0	539	0.00%
2018/11/13	18	23.41	18	23.41	23.10	0	534	0.00%
2018/11/12	1	23.20	1	23.20	23.30	0	519	0.00%
2018/11/09	6	23.38	6	23.43	23.50	0	516	0.00%
2018/11/08	2	23.70	2	23.55	23.60	0	514	0.00%
2018/11/02	1	23.10	1	22.95	22.90	0	509	0.00%
2018/10/22	1	24.30	1	24.25	24.10	0	475	0.00%
2018/10/19	5	24.25	5	24.52	24.15	0	467	0.00%
2018/10/17	1	24.00	1	23.75	23.65	0	441	0.00%
2018/10/04	0	0.00	2	24.85	24.85	-2	402	-0.50%
2018/10/03	3	25.05	2	24.90	24.75	1	385	0.26%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%
2018/09/26	2	24.15	2	24.50	23.85	0	296	0.00%
2018/09/25	0	0.00	9	23.67	23.75	-9	232	-3.86%
2018/09/21	5	22.10	2	22.00	22.00	3	220	1.36%
2018/09/20	9	22.17	14	21.91	21.85	-5	217	-2.30%
2018/09/19	4	22.60	5	22.45	22.45	-1	211	-0.47%
2018/09/14	2	22.65	2	22.75	22.70	0	203	0.00%
2018/09/11	0	0.00	1	23.40	23.25	-1	199	-0.50%
2018/09/07	5	24.05	5	23.85	23.85	0	193	0.00%
2018/09/06	13	25.00	0	0.00	24.40	13	185	7.00%
2018/07/20	0	0.00	10	24.15	24.10	-10	135	-7.40%
2018/04/19	10	24.70	0	0.00	25.00	10	145	6.86%
2018/03/06	0	0.00	10	23.90	23.75	-10	175	-5.70%
2018/02/27	0	0.00	6	24.05	23.90	-6	180	-3.32%
2018/02/01	0	0.00	7	25.00	24.90	-7	196	-3.56%
2018/01/11	7	25.10	0	0.00	25.05	7	243	2.88%