加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    2,631張
  • 產業
    上市 汽車類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13376.8700.0076.9038,8330.03%
2024/06/1200.00177.8077.70-18,924-0.01%
2024/06/0700.00176.8076.70-18,938-0.01%
2024/06/06076.40076.0076.2008,9810.00%
2024/06/05076.7000.0076.5008,9840.00%
2024/06/04076.5000.0077.0009,0610.00%
2024/05/30077.0000.0075.9009,3810.00%
2024/05/29176.8100.0076.5019,6240.01%
2024/05/28177.6200.0077.6019,9220.01%
2024/05/270.178.30478.1878.70-49,880-0.04%
2024/05/24177.60076.0078.2019,8190.01%
2024/05/23775.9400.0076.1079,7370.07%
2024/05/22577.98478.9577.7019,5790.01%
2024/05/21379.87080.2079.1039,4400.03%
2024/05/20880.1300.0079.8089,3020.09%
2024/05/17180.60280.3080.70-19,059-0.01%
2024/05/15578.86079.1078.1059,0030.06%
2024/05/14378.5300.0077.8038,8670.03%
2024/05/13177.500.178.3077.500.98,7990.01%
2024/05/09180.510.181.1079.200.98,6150.01%
2024/05/08081.200.182.3081.40-0.18,4810.00%
2024/05/07082.05281.3082.00-28,390-0.02%
2024/05/06084.2000.0084.0008,1860.00%
2024/05/03486.47286.6085.5028,0680.02%
2024/05/02286.106.187.2787.60-4.17,893-0.05%
2024/04/30285.1500.0084.4027,5500.03%
2024/04/29184.808.385.3485.30-7.37,379-0.10%
2024/04/261084.87685.3283.6047,1200.06%
2024/04/25384.501383.6284.40-106,789-0.15%
2024/04/241584.061183.4681.4046,3180.06%
2024/04/232.179.1010.279.3381.50-8.15,400-0.15%
2024/04/19073.500.274.8974.10-0.24,7550.00%
2024/04/18075.6000.0075.8004,7000.00%
2024/04/17273.4000.0075.5024,6830.04%
2024/04/162.173.95273.9072.700.14,6100.00%
2024/04/1500.00676.6076.10-64,489-0.13%
2024/04/10075.6000.0074.8004,5940.00%
2024/04/09075.6000.0075.8004,7570.00%
2024/04/03074.4000.0074.6004,7600.00%
2024/04/02374.97174.7074.7024,7580.04%
2024/03/29175.40175.2075.0004,7470.00%
2024/03/2800.00277.0076.60-24,681-0.04%
2024/03/26175.30177.1075.3004,6250.00%
2024/03/25577.0800.0075.7054,5640.11%
2024/03/21477.20477.4077.0004,5510.00%
2024/03/20378.508.478.1078.00-5.44,493-0.12%
2024/03/19175.80176.1075.8004,2550.00%
2024/03/154.474.1800.0073.904.44,2060.10%
2024/03/1400.00176.5075.60-14,111-0.02%
2024/03/13276.50176.3075.8014,0430.02%
2024/03/12175.9000.0076.8014,0290.02%
2024/03/1100.000.775.9475.80-0.74,022-0.02%
2024/03/080.274.2000.0074.500.24,0130.01%
2024/03/074.576.42876.2976.00-3.53,928-0.09%
2024/03/06178.70179.0077.2003,8560.00%
2024/03/0500.000.578.5077.00-0.53,702-0.01%
2024/03/0413.677.37778.3377.506.63,5980.18%
2024/03/01977.861377.3978.20-43,347-0.12%
2024/02/27074.0000.0073.7003,0900.00%
2024/02/26174.80575.2275.10-43,108-0.13%
2024/02/230.174.12274.4073.50-1.93,065-0.06%
2024/02/22274.8000.0074.9023,0630.07%
2024/02/2100.00074.3074.4003,0440.00%
2024/02/20074.00274.0074.00-23,050-0.07%
2024/02/19074.0000.0074.0003,0760.00%
2024/02/16373.97674.0774.30-33,058-0.10%
2024/02/15071.50171.1071.00-12,995-0.03%
2024/02/02071.80471.8071.50-43,027-0.13%
2024/02/0100.00171.3071.80-13,090-0.03%
2024/01/311.570.93170.8070.600.53,1460.02%
2024/01/30271.6000.0071.3023,1930.06%
2024/01/29272.0000.0072.0023,2700.06%
2024/01/2600.00271.8071.80-23,296-0.06%
2024/01/25071.4000.0071.5003,2990.00%
2024/01/24171.20171.5071.4003,3140.00%
2024/01/23071.00170.7071.00-13,347-0.03%
2024/01/22170.4000.0070.5013,3640.03%
2024/01/1900.00569.8469.70-53,399-0.15%
2024/01/18268.75168.4068.6013,4140.03%
2024/01/175.569.83269.2068.703.53,4300.10%
2024/01/16370.2700.0070.2033,4050.09%
2024/01/15471.1500.0071.0043,3790.12%
2024/01/1200.00071.4070.9003,4070.00%
2024/01/1100.00071.1070.9003,4560.00%
2024/01/1000.00170.6170.80-13,585-0.03%
2024/01/09271.60371.9371.60-13,628-0.03%
2024/01/0800.00372.2071.80-33,734-0.08%
2024/01/05172.30273.2572.20-13,769-0.03%
2024/01/04274.05675.6773.40-43,788-0.11%
2024/01/03374.7000.0074.8033,6320.08%
2024/01/0200.00172.7073.20-13,451-0.03%
2023/12/22170.4000.0070.6013,9430.03%
2023/12/21170.20170.1070.3004,1890.00%
2023/12/19071.0000.0070.3004,4470.00%
2023/12/18671.6200.0070.8064,4750.13%
2023/12/13073.1000.0072.8004,6170.00%
2023/12/12373.7700.0073.2034,6460.06%
2023/12/1100.00174.3074.00-14,638-0.02%
2023/12/08273.2000.0073.2024,6210.04%
2023/12/07073.8000.0073.0004,6980.00%
2023/12/06374.17473.5873.70-14,719-0.02%
2023/12/0500.00472.8072.50-44,703-0.09%
2023/12/040.273.58273.3073.20-1.84,719-0.04%
2023/12/0100.00273.6073.80-24,794-0.04%
2023/11/301.272.8100.0072.801.24,8880.02%
2023/11/29073.58274.0073.40-25,085-0.04%
2023/11/28273.7000.0073.5025,3360.04%
2023/11/27374.0300.0073.2035,3890.06%
2023/11/24574.5000.0074.7055,4480.09%
2023/11/22073.00173.8073.80-15,429-0.02%
2023/11/210.173.78373.5073.50-2.95,492-0.05%
2023/11/200.173.0100.0073.000.15,4950.00%
2023/11/161.173.1800.0073.301.15,5200.02%
2023/11/150.172.1000.0072.400.15,5230.00%
2023/11/14072.20271.8071.50-25,597-0.04%
2023/11/13271.90272.5071.8005,6440.00%
2023/11/10272.9000.0073.0025,7860.03%
2023/11/0700.00272.0071.70-26,338-0.03%
2023/11/06272.70271.9071.5006,5050.00%
2023/11/02168.80368.5768.90-27,125-0.03%
2023/11/01467.10766.9067.30-37,228-0.04%
2023/10/31067.9000.0066.5007,5270.00%
2023/10/30368.47167.7067.7027,9290.03%
2023/10/27369.43168.4068.3028,0660.02%
2023/10/2600.00369.6769.60-38,247-0.04%
2023/10/25271.00171.2070.8018,2970.01%
2023/10/24168.90169.4070.0008,3370.00%
2023/10/203.167.21567.4467.80-1.98,540-0.02%
2023/10/19368.00168.4068.9028,6470.02%
2023/10/18369.2300.0068.2038,9140.03%
2023/10/1700.00271.2070.80-29,277-0.02%
2023/10/161671.731371.1071.3039,4510.03%
2023/10/13174.00173.1073.6009,5090.00%
2023/10/12172.80374.0073.90-29,610-0.02%
2023/10/11473.00373.1772.4019,6240.01%
2023/10/0600.00273.9073.80-29,717-0.02%
2023/10/05173.50173.9073.9009,8610.00%
2023/10/04374.73274.4073.4019,9570.01%
2023/10/03376.80175.6075.7029,9960.02%
2023/10/02376.67176.8076.60210,0560.02%
2023/09/28377.40278.1077.70110,0540.01%
2023/09/27475.6200.0075.10410,0210.04%
2023/09/26676.90677.2375.90010,1960.00%
2023/09/25577.0614.576.3077.60-9.510,246-0.09%
2023/09/22372.1300.0072.30310,2360.03%
2023/09/21673.83373.6073.40310,3740.03%
2023/09/20476.2300.0075.40410,5060.04%
2023/09/19476.051175.8775.80-710,806-0.06%
2023/09/1500.001.273.0874.30-1.210,898-0.01%
2023/09/13171.40271.9072.00-111,363-0.01%
2023/09/12471.9800.0071.60411,5640.03%
2023/09/11373.73173.8073.00211,6880.02%
2023/09/08474.63274.6074.40211,8960.02%
2023/09/0700.00275.1075.40-212,463-0.02%
2023/09/06575.66276.6075.30312,8790.02%
2023/09/05574.44374.3076.30213,3850.01%
2023/09/04676.171576.9675.50-913,750-0.07%
2023/09/011176.11977.5275.50214,2780.01%
2023/08/31474.25473.9074.30014,8230.00%
2023/08/30373.43573.7474.00-215,301-0.01%
2023/08/2900.00171.3071.90-115,761-0.01%
2023/08/2810.170.8600.0070.6010.116,0370.06%
2023/08/25472.05172.4071.50316,4620.02%
2023/08/242.170.97171.6071.801.116,7820.01%
2023/08/2300.00171.6871.30-117,095-0.01%
2023/08/222.171.4600.0071.002.117,2960.01%
2023/08/210.172.00672.0271.70-5.917,532-0.03%
2023/08/183.173.93373.6371.500.117,6710.00%
2023/08/17173.50873.0073.40-717,866-0.04%
2023/08/1610.171.59771.8471.703.118,2380.02%
2023/08/151773.482073.4673.00-318,713-0.02%
2023/08/141977.57278.4074.201719,2270.09%
2023/08/115.277.87179.0077.504.219,7570.02%
2023/08/1011.179.5000.0079.0011.120,1700.06%
2023/08/098.481.62681.3882.302.420,3280.01%
2023/08/080.582.6410.181.4483.40-9.620,506-0.05%
2023/08/07176.90678.4279.10-520,426-0.02%
2023/08/041278.0100.0077.501220,5100.06%
2023/08/02481.621180.1281.80-720,505-0.03%
2023/08/01978.29378.9078.80620,2980.03%
2023/07/31279.05379.0078.90-120,4370.00%
2023/07/28176.80177.8078.40021,0270.00%
2023/07/27077.6000.0077.40021,2900.00%
2023/07/26476.95176.1076.10321,8420.01%
2023/07/255.178.32478.3078.001.122,1720.00%
2023/07/241.176.79177.2077.100.122,2300.00%
2023/07/2116.380.71478.9078.1012.322,3780.06%
2023/07/2013.181.80783.4683.006.122,9240.03%
2023/07/191.178.3600.0078.601.122,5630.00%
2023/07/180.177.001.677.1077.00-1.523,014-0.01%
2023/07/17178.50079.2078.90123,0880.00%
2023/07/14080.1000.0080.10023,2300.00%
2023/07/13281.301.181.1980.40123,4780.00%
2023/07/124.181.2311.381.1580.80-7.224,097-0.03%
2023/07/113.283.271182.2082.20-7.924,082-0.03%
2023/07/104.182.79482.5583.100.124,3820.00%
2023/07/074.183.35183.8083.803.124,8020.01%
2023/07/060.185.9000.0085.200.125,4490.00%
2023/07/050.386.05586.0085.50-4.725,607-0.02%
2023/07/04788.46388.0087.30425,6260.02%
2023/07/0318.188.951087.3986.608.125,3930.03%
2023/06/30389.00888.6189.50-525,111-0.02%
2023/06/29785.8900.0086.30724,9010.03%
2023/06/28186.50186.8086.30024,7390.00%
2023/06/27285.25185.0085.00124,6430.00%
2023/06/26290.00288.3088.30024,3650.00%
2023/06/21290.60191.1091.10124,2000.00%
2023/06/209.191.31890.6991.501.124,1160.00%
2023/06/193.192.40293.1093.101.123,8170.00%
2023/06/160.593.6700.0091.800.523,6630.00%
2023/06/15593.6000.0092.70523,4580.02%
2023/06/142.592.82291.6091.700.523,2700.00%
2023/06/13196.00195.1092.60023,1100.00%
2023/06/129.195.51193.8093.208.122,5590.04%
2023/06/091095.751195.8697.80-122,1410.00%
2023/06/08393.930.294.9492.202.821,6460.01%
2023/06/071692.011892.6194.50-221,228-0.01%
2023/06/06491.03491.8091.50020,5340.00%
2023/06/05390.27190.4090.20219,7830.01%
2023/06/02085.701485.6888.10-1419,329-0.07%
2023/06/01878.96879.1480.10018,8240.00%
2023/05/31376.60377.9379.60018,5230.00%
2023/05/30674.53575.2874.50118,0510.01%
2023/05/29173.60673.8074.20-517,676-0.03%
2023/05/26171.00271.2070.20-117,338-0.01%
2023/05/255.171.99272.1571.503.117,1690.02%
2023/05/24971.57772.1072.30216,9950.01%
2023/05/23671.95472.3572.50216,9840.01%
2023/05/22272.80272.0071.90016,7710.00%
2023/05/192.270.07669.9570.00-3.816,387-0.02%
2023/05/18666.92667.7268.60015,8630.00%
2023/05/17563.041064.5566.30-515,491-0.03%
2023/05/16760.84861.0660.80-114,738-0.01%
2023/05/153.160.1900.0061.303.114,2730.02%
2023/05/12558.9800.0059.50513,9110.04%
2023/05/11558.9800.0057.40513,4240.04%
2023/05/100.159.5000.0059.300.113,1060.00%
2023/05/09158.20157.9058.20012,8980.00%
2023/05/08159.001159.2160.10-1012,595-0.08%
2023/05/05958.46659.0559.20312,3700.02%
2023/05/04158.80258.7060.00-112,101-0.01%
2023/05/03557.36957.9657.70-411,301-0.04%
2023/05/022357.54656.7258.501710,9800.15%
2023/04/28454.501354.9754.70-910,411-0.09%
2023/04/27254.10254.7053.8009,9900.00%
2023/04/26153.5000.0053.2019,7660.01%
2023/04/25156.00254.5053.20-19,472-0.01%
2023/04/24453.20253.7052.9028,6280.02%
2023/04/211155.153.154.9253.507.98,4850.09%
2023/04/20252.9500.0053.0027,7880.03%
2023/04/191053.101154.0054.00-17,525-0.01%
2023/04/181654.021354.3853.2037,2430.04%
2023/04/1737.153.823254.9654.405.16,9150.07%
2023/04/1400.00552.1052.10-56,129-0.08%
2023/04/131248.2200.0047.45125,9700.20%
2023/04/12247.801348.4450.00-115,529-0.20%
2023/04/119.146.29946.0645.500.14,9480.00%
2023/04/1000.001.342.7645.25-1.34,171-0.03%
2023/04/07140.40340.4841.15-23,913-0.05%
2023/03/31339.1500.0039.0033,7480.08%
2023/03/29038.60139.0039.10-13,763-0.03%
2023/03/282.238.6100.0038.502.23,8790.06%
2023/03/27339.62139.8539.8523,9260.05%
2023/03/23138.8500.0038.8513,8850.03%
2023/03/22239.151139.3039.30-93,878-0.23%
2023/03/211038.7500.0038.55103,9180.26%
2023/03/16339.0700.0038.8033,9850.08%
2023/03/14340.13140.0540.0023,9320.05%
2023/03/1300.002.140.8440.65-2.14,004-0.05%
2023/03/10140.2000.0040.2014,0420.02%
2023/03/0800.001141.4541.65-113,983-0.28%
2023/03/07140.80240.7341.00-14,050-0.02%
2023/03/06040.25440.2040.20-43,982-0.10%
2023/03/0200.002539.5339.40-253,935-0.64%
2023/03/01339.2200.0039.3533,9440.08%
2023/02/24739.82339.8539.8043,9200.10%
2023/02/230.139.9500.0040.150.13,9060.00%
2023/02/22338.65338.9539.4503,8600.00%
2023/02/21840.04540.4139.8033,7780.08%
2023/02/2000.00339.4339.30-33,620-0.08%
2023/02/17539.19439.2439.4013,5640.03%
2023/02/161838.24538.0538.85133,5010.37%
2023/02/151338.87238.3038.30113,4900.32%
2023/02/1400.00136.9537.05-13,135-0.03%
2023/02/13236.10137.4037.1513,1220.03%
2023/02/0200.00135.4535.60-13,078-0.03%
2023/01/3100.00134.9535.00-13,042-0.03%
2023/01/3000.00335.1535.25-33,050-0.10%
2023/01/10534.4500.0034.4553,0610.16%
2023/01/0500.00134.1534.20-13,187-0.03%
2022/12/2600.00134.3534.35-13,514-0.03%
2022/12/23233.7500.0033.7023,6470.05%
2022/12/211033.8000.0033.55103,9440.25%
2022/12/1400.00136.4536.80-14,342-0.02%
2022/12/12137.4000.0037.4014,4800.02%
2022/12/0500.00238.0037.75-24,428-0.05%
2022/12/01236.3000.0036.3524,2060.05%
2022/11/21235.9500.0035.8024,0980.05%
2022/11/1700.000.135.5035.55-0.14,1090.00%
2022/11/09138.3500.0038.8513,9200.03%
2022/11/0200.00138.3038.20-14,174-0.02%
2022/10/31136.4500.0036.3014,1130.02%
2022/10/2500.00136.2035.80-14,226-0.02%
2022/10/18136.5000.0036.2514,5920.02%
2022/10/14136.9000.0036.8514,6260.02%
2022/10/1300.00236.8036.10-24,672-0.04%
2022/10/1100.00538.6138.25-54,781-0.10%
2022/10/07139.2500.0039.5514,8870.02%
2022/10/0500.00138.2038.60-14,959-0.02%
2022/09/3000.00438.1538.30-44,996-0.08%
2022/09/29440.85239.3040.1024,9250.04%
2022/09/28141.50140.5040.3004,7450.00%
2022/09/27641.32140.5041.7054,6760.11%
2022/09/23340.7300.0040.3034,5550.07%
2022/09/22340.70240.1541.4014,6080.02%
2022/09/21341.551440.9740.95-114,694-0.23%
2022/09/191.139.02238.8039.05-0.94,655-0.02%
2022/09/14137.0000.0037.6015,3970.02%
2022/09/08235.8000.0036.4026,2500.03%
2022/09/07135.4500.0035.2516,6800.01%
2022/09/05236.75236.2536.2506,9930.00%
2022/09/0100.00135.9036.05-16,916-0.01%
2022/08/30135.8000.0035.8516,8510.01%
2022/08/2900.00135.7035.70-16,893-0.01%
2022/08/26135.9500.0035.9516,9020.01%
2022/08/25235.6500.0035.6526,9680.03%
2022/08/17136.2000.0036.3017,1150.01%
2022/08/15235.9000.0035.7027,0990.03%
2022/08/1200.00237.1035.95-27,051-0.03%
2022/08/11338.43138.6537.6026,9120.03%
2022/08/10238.70139.0038.7516,8400.01%
2022/08/09238.3000.0038.3026,8220.03%
2022/08/05137.80237.9337.90-16,813-0.01%
2022/08/04237.5500.0037.2526,7980.03%
2022/08/0300.00138.0037.55-16,754-0.01%
2022/08/02037.9500.0038.0506,7090.00%
2022/07/28137.90138.0537.7006,5260.00%
2022/07/26838.24838.0437.7506,4530.00%
2022/07/25337.13137.6037.8026,2710.03%
2022/07/2200.00234.9535.10-26,095-0.03%
2022/07/20136.101835.6235.85-176,011-0.28%
2022/07/19436.70236.3536.7025,9370.03%
2022/07/18235.80436.0836.10-25,799-0.03%
2022/07/15536.05136.1536.0045,6850.07%
2022/07/1400.001434.1434.95-145,528-0.25%
2022/07/131335.031334.6034.4505,4290.00%
2022/07/122134.872135.1435.0005,3450.00%
2022/07/11234.80334.6734.65-15,231-0.02%
2022/07/07834.55834.2434.8005,1390.00%
2022/07/06233.65233.5033.5005,0620.00%
2022/07/05834.04834.5034.1005,0260.00%
2022/07/041133.691233.9733.85-14,972-0.02%
2022/07/011133.91933.7833.0024,9140.04%
2022/06/301635.711635.2135.2504,7660.00%
2022/06/29435.85235.9036.2024,6380.04%
2022/06/28534.85535.1034.7504,4440.00%
2022/06/27835.35835.0635.2504,3620.00%
2022/06/241234.232535.0835.65-134,121-0.32%
2022/06/23834.88735.0634.1013,7930.03%
2022/06/22734.56535.1934.3023,3520.06%
2022/06/21634.88434.7635.1523,1260.06%
2022/06/20734.69233.9033.9052,7350.18%
2022/06/17433.35433.7334.8002,4720.00%
2022/06/16634.13333.7233.6032,1460.14%
2022/06/15232.80233.1832.8501,6870.00%
2022/06/0900.00131.0030.95-11,305-0.08%
2022/06/08130.60230.8530.85-11,294-0.08%
2022/06/07130.3500.0030.3511,2850.08%
2022/06/06131.7000.0031.5011,2390.08%
2022/05/31131.2000.0031.4011,1360.09%
2022/05/3000.00131.6531.15-11,124-0.09%
2022/04/2200.00128.2028.15-1881-0.11%
2022/04/15128.0000.0027.9019180.11%
2022/03/1500.00527.7127.95-5847-0.59%
2022/03/0800.001027.9027.15-10836-1.20%
2021/12/29126.9000.0027.0515200.19%
2021/12/2000.00126.3526.30-1546-0.18%
2021/10/19526.6000.0026.5557810.64%
2021/10/18526.5500.0026.7057890.63%
2021/10/0700.00126.3526.45-1877-0.11%
2021/10/01426.3300.0026.0049290.43%
2021/09/30226.5000.0026.5029460.21%
2021/09/22226.85126.8526.7511,0520.10%
2021/09/17327.6000.0027.5031,0590.28%
2021/08/31127.1500.0027.4011,1620.09%
2021/08/30526.4000.0027.1551,1750.43%
2021/08/2300.00126.2026.30-11,225-0.08%
2021/08/20126.3000.0026.3011,2210.08%
2021/08/092028.7400.0028.75201,3981.43%
2021/08/0400.00329.0529.00-31,567-0.19%
2021/08/0200.00928.9329.00-91,655-0.54%
2021/07/2200.00529.1528.85-52,058-0.24%
2021/06/30230.00230.1530.2002,6870.00%
2021/06/1000.00128.9029.00-12,969-0.03%
2021/06/0100.00328.2528.30-33,107-0.10%
2021/05/2800.00027.9528.0003,1240.00%
2021/05/27227.9000.0027.8023,1330.06%
2021/05/2500.00228.3028.10-23,169-0.06%
2021/05/20128.15128.9027.4003,2160.00%
2021/05/17225.3800.0025.9523,1640.06%
2021/05/1400.00128.0527.85-13,096-0.03%
2021/05/13226.40224.9026.2003,0460.00%
2021/05/121027.07427.7026.2063,0170.20%
2021/05/11129.5000.0028.8512,9430.03%
2021/05/1000.00130.1530.20-12,909-0.03%
2021/05/07130.05130.2530.0002,9410.00%
2021/05/06229.5500.0029.6022,9490.07%
2021/05/05130.50130.5030.4002,9010.00%
2021/05/04531.07631.0030.85-12,901-0.03%
2021/05/03432.7800.0032.4542,8510.14%
2021/04/28132.6500.0032.8512,8020.04%
2021/04/2600.00132.3532.30-12,768-0.04%
2021/04/2200.00232.3031.85-22,912-0.07%
2021/04/21132.8000.0032.8012,9080.03%
2021/04/20132.60132.5032.3002,9840.00%
2021/04/19332.30231.7532.8013,3700.03%
2021/04/16031.4500.0031.4503,4480.00%
2021/04/1500.00131.1531.20-13,620-0.03%
2021/04/14230.50430.6930.80-23,639-0.05%
2021/04/13131.35131.5530.9503,7450.00%
2021/04/12130.9500.0030.9513,7540.03%
2021/04/09130.8000.0030.7513,9280.03%
2021/04/08130.9500.0030.9514,0970.02%
2021/04/0600.00131.0530.80-14,199-0.02%
2021/03/31530.9800.0031.0054,2590.12%
2021/03/2200.00131.2031.30-14,481-0.02%
2021/03/17031.1000.0030.8004,7430.00%
2021/03/16230.8500.0030.9024,8390.04%
2021/03/10932.07932.0331.9005,7430.00%
2021/02/2500.00232.4032.45-28,575-0.02%
2021/02/2300.00532.8932.75-58,822-0.06%
2021/02/1800.001032.5032.50-109,307-0.11%
2021/02/17232.50232.5032.5009,4600.00%
2021/02/03131.6000.0031.6519,4750.01%
2021/01/2000.00131.8031.65-19,183-0.01%
2021/01/19134.3000.0033.6019,0550.01%
2021/01/18133.6000.0033.6519,0160.01%
2021/01/15134.60334.3834.05-28,946-0.02%
2021/01/1400.00836.3035.85-88,803-0.09%
2021/01/12638.00138.0037.2058,6060.06%
2021/01/1100.00236.5537.15-28,148-0.02%
2021/01/08235.9500.0036.0027,9560.03%
2021/01/0600.002134.3234.00-217,707-0.27%
2021/01/041436.682636.9936.60-127,495-0.16%
2020/12/31735.372235.3735.70-157,298-0.21%
2020/12/29234.851035.1534.80-87,107-0.11%
2020/12/22335.1000.0033.6036,7900.04%
2020/12/17134.00133.9033.9006,5910.00%
2020/12/1600.00334.4034.60-36,527-0.05%
2020/12/15433.61234.2833.3526,4540.03%
2020/12/14133.80234.2533.80-16,373-0.02%
2020/12/11235.001234.5133.95-106,320-0.16%
2020/12/091834.131135.0035.0076,0430.12%
2020/12/0800.00533.3533.45-55,787-0.09%
2020/12/0700.00433.1333.10-45,684-0.07%
2020/12/043332.651733.2532.75165,4960.29%
2020/12/032934.77334.1333.80265,1050.51%
2020/12/021637.637.137.7537.5094,5530.20%
2020/12/0110037.9092.137.0336.407.94,0370.20%
2020/11/27333.70033.7033.7032,8080.11%
2020/11/26230.28130.1030.6512,5410.04%
2020/11/250.130.501130.0130.10-112,501-0.44%
2020/11/231128.0700.0029.30112,2240.49%
2020/11/2000.003427.6727.70-342,043-1.66%
2020/11/17725.2600.0025.8571,6730.42%
2020/10/28023.0000.0022.8501,8650.00%
2020/10/1400.00123.1023.10-11,898-0.05%
2020/10/0800.00523.2523.35-51,955-0.26%
2020/10/07523.5000.0023.3551,9570.26%
2020/09/0700.000.123.3023.30-0.11,851-0.01%
2020/09/0300.00124.2523.90-11,831-0.05%
2020/08/31124.1000.0023.7011,7920.06%
2020/08/20523.1400.0023.2051,5870.31%
2020/08/1800.000.223.4523.45-0.21,511-0.01%
2020/08/11422.7500.0023.0041,3350.30%
2020/07/171021.9000.0021.65109571.04%
2020/07/16521.9000.0021.8559480.53%
2020/07/15521.8000.0021.9059190.54%
2020/07/031021.5500.0021.50108971.11%
2020/07/020.221.4000.0021.500.29040.02%
2020/07/01421.3500.0021.2549030.44%
2020/06/29121.2000.0021.1519130.11%
2020/06/24121.5000.0021.4519090.11%
2020/06/23221.5000.0021.6029130.22%
2020/05/150.119.8000.0019.800.19450.01%
2020/04/2900.00519.6519.70-5950-0.53%
2020/04/0900.00119.4019.40-1935-0.11%
2020/04/0600.00519.2519.30-5950-0.53%
2020/03/30519.1500.0019.3559380.53%
2020/03/2700.00119.6019.40-1937-0.11%
2020/03/25519.4500.0019.4559350.53%
2020/03/20119.2500.0019.2019220.11%
2020/03/13119.7500.0020.3017520.13%
2019/12/1900.003021.1521.25-30832-3.61%
2019/12/171021.2500.0021.25108331.20%
2019/11/221021.1800.0021.00109191.09%
2019/11/14221.8000.0021.7028830.23%
2019/11/13222.0500.0022.0028710.23%
2019/11/12222.1000.0022.1528700.23%
2019/11/08422.3500.0022.4048610.46%
2019/10/0100.00121.1021.00-11,026-0.10%
2019/09/1700.00321.0520.95-31,302-0.23%
2019/09/11120.85320.8020.80-21,364-0.15%
2019/08/1600.00520.4520.55-51,690-0.30%
2019/08/0800.00520.5020.55-52,070-0.24%
2019/08/06520.0000.0020.3552,0770.24%
2019/08/01320.7000.0020.7032,0430.15%
2019/07/26321.1000.0021.1532,0240.15%
2019/07/23220.9500.0020.9021,9980.10%
2019/07/22321.2000.0021.2031,9800.15%
2019/07/1000.00323.3523.00-31,797-0.17%
2019/07/0300.00122.8022.80-11,683-0.06%
2019/06/2800.001022.7522.55-101,621-0.62%
2019/06/2700.00622.8322.85-61,611-0.37%
2019/06/2100.00121.9022.20-11,494-0.07%
2019/06/1800.00121.6021.55-11,388-0.07%
2019/06/12121.6500.0021.7011,3830.07%
2019/06/0300.001421.7921.65-141,291-1.08%
2019/05/3000.002421.4121.50-241,227-1.96%
2019/05/29121.3500.0021.3511,2210.08%
2019/05/273822.101822.0022.30201,1031.81%
2019/05/2300.002021.5521.45-201,013-1.97%
2019/05/211121.831121.7521.7509530.00%
2019/05/1700.00621.2021.30-6834-0.72%
2019/05/166321.512621.7021.10377684.81%
2019/05/1400.00320.0520.20-3578-0.52%
2019/05/1300.00120.2520.15-1569-0.18%
2019/05/09320.0000.0020.0035620.53%
2019/04/1500.00320.4520.40-3531-0.56%
2019/04/01120.0500.0020.0514860.21%
2019/03/28520.6000.0020.7054331.15%
2019/03/0600.00220.3320.20-2473-0.42%
2019/02/20119.9500.0020.0014390.23%
2019/01/29120.0000.0019.9514910.20%
2018/12/25319.8500.0019.8537400.41%
2018/12/17320.5000.0020.4537230.41%
2018/12/1400.00320.3520.45-3720-0.42%
2018/12/11320.0500.0020.0036960.43%
2018/12/06320.0500.0020.0036990.43%
2018/12/05020.3500.0020.3507070.00%
2018/12/0400.00620.5820.60-6710-0.84%
2018/11/3000.00320.0520.50-3700-0.43%
2018/11/28119.7000.0019.9016810.15%
2018/11/27119.6500.0019.6516900.14%
2018/11/16319.7000.0019.6536980.43%
2018/11/13319.4000.0019.4536790.44%
2018/11/09119.7000.0019.7516710.15%
2018/10/2500.00119.5019.50-1668-0.15%
2018/10/23319.7000.0019.8036400.47%
2018/10/19119.9500.0020.0016100.16%
2018/10/09120.9000.0020.8515750.17%
2018/08/1400.00120.9020.95-11,140-0.09%
2018/07/3000.00121.0021.00-11,204-0.08%
2018/07/2600.00121.1521.15-11,223-0.08%
2018/07/2400.00220.9021.00-21,234-0.16%
2018/07/10321.4000.0021.4031,2670.24%
2018/07/03121.5500.0021.5011,5800.06%
2018/06/28121.8000.0021.7511,6040.06%
2018/06/2500.00121.4521.60-11,581-0.06%
2018/06/22121.5000.0021.4011,6370.06%
2018/06/05321.6500.0021.6531,7240.17%
2018/06/0400.00122.1021.90-11,702-0.06%
2018/06/01223.50422.3022.30-21,671-0.12%
2018/05/2900.00621.8321.85-61,474-0.41%
2018/05/18121.0500.0021.0511,4440.07%
2018/05/16121.2000.0021.2011,4800.07%
2018/05/07020.9000.0020.8501,6480.00%
2018/05/04320.9000.0021.0031,6450.18%
2018/04/3000.00221.0521.20-21,640-0.12%
2018/04/27120.8500.0021.0011,6460.06%
2018/04/2600.00121.1021.00-11,643-0.06%
2018/04/2400.00521.1521.20-51,654-0.30%
2018/04/19321.3300.0021.2031,6630.18%
2018/04/18321.2000.0021.2031,6680.18%
2018/04/17321.4000.0021.4531,6600.18%
2018/04/1000.001422.6422.40-141,658-0.84%
2018/04/0900.00521.8721.90-51,469-0.34%
2018/04/03521.8000.0021.7051,5150.33%
2018/04/0200.00721.7321.65-71,515-0.46%
2018/03/31621.2900.0021.2561,4590.41%
2018/03/28121.2000.0021.3011,4390.07%
2018/03/27121.1500.0021.2511,4340.07%
2018/03/26721.4400.0021.2071,4070.50%
2018/03/23621.6100.0021.7061,3580.44%
2018/03/2200.00221.1021.20-21,304-0.15%
2018/03/1300.00321.6021.60-31,329-0.23%
2018/03/0900.00321.6021.45-31,331-0.23%
2018/02/22120.8500.0020.8011,2430.08%
2018/02/0600.00120.0520.50-11,235-0.08%
2018/01/30321.00221.0521.0011,2400.08%
2018/01/23321.0500.0021.0531,2500.24%
2018/01/11321.2000.0021.1031,5800.19%
2018/01/10321.2000.0021.1531,7010.18%
2018/01/0800.00121.6021.55-11,723-0.06%
2018/01/0300.00121.6521.35-11,685-0.06%
2018/01/02121.8000.0021.8011,6850.06%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章