廣宇 (2328)-富邦-岡山券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.70
漲跌
▼0.30
漲幅
-0.75%
成交量
4,632張
產業
上市電子零組件類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	40.00	1	39.75	39.70	-1	9,018	-0.01%
2024/06/14	0	0.00	14	39.67	40.00	-14	9,016	-0.16%
2024/06/13	4	38.84	1	38.80	38.80	3	8,899	0.03%
2024/06/12	13	38.23	1	38.80	38.75	12	9,012	0.13%
2024/06/11	4	39.05	0	0.00	38.60	4	8,972	0.04%
2024/06/07	38	39.76	16	39.36	39.30	22	8,929	0.25%
2024/06/06	20	41.27	2	42.05	40.85	18	8,866	0.20%
2024/06/05	16	41.86	13	40.62	41.90	3	8,267	0.04%
2024/06/04	21	39.98	2	39.70	39.50	19	7,684	0.25%
2024/06/03	2	40.28	5	39.96	40.00	-3	7,305	-0.04%
2024/05/31	31	39.49	19	39.91	38.90	12	6,993	0.17%
2024/05/30	23	38.45	1	39.00	38.95	22	6,448	0.34%
2024/05/29	1	40.20	28.1	39.44	40.15	-27.1	5,974	-0.45%
2024/05/28	3	36.90	23	37.60	37.25	-20	5,036	-0.40%
2024/05/27	3	36.35	0	0.00	36.05	3	4,790	0.06%
2024/05/24	0	35.05	0.1	35.00	35.15	-0.1	4,680	0.00%
2024/05/23	0	35.20	0	0.00	35.20	0	4,650	0.00%
2024/05/22	0	0.00	0	35.55	35.40	0	4,628	0.00%
2024/05/20	0	0.00	3	34.75	34.80	-3	4,594	-0.07%
2024/05/17	0	34.80	0	0.00	34.95	0	4,587	0.00%
2024/05/15	0	35.21	0	0.00	34.75	0	4,565	0.00%
2024/05/14	1	35.75	3	35.50	35.45	-2	4,549	-0.04%
2024/05/09	2	36.20	0	0.00	35.65	2	4,461	0.04%
2024/05/08	3	36.17	3	36.23	36.30	0	4,386	0.00%
2024/05/07	0	35.35	0	0.00	35.15	0	4,186	0.00%
2024/05/06	1	35.75	11	35.69	36.05	-10	4,090	-0.24%
2024/05/03	5	34.50	0	0.00	34.00	5	3,857	0.13%
2024/04/30	0	0.00	3	34.77	34.30	-3	3,824	-0.08%
2024/04/26	9	33.73	0	0.00	33.70	9	3,776	0.24%
2024/04/25	2	33.70	0	0.00	33.50	2	3,766	0.05%
2024/04/22	0	0.00	1	32.65	32.40	-1	3,732	-0.03%
2024/04/16	1	32.55	1	32.90	32.90	0	3,658	0.00%
2024/04/15	11	34.00	0	0.00	34.00	11	3,609	0.31%
2024/04/12	3	34.67	0	0.00	34.50	3	3,600	0.08%
2024/04/11	3	35.00	1	34.50	34.55	2	3,583	0.06%
2024/04/09	0	34.95	0	0.00	34.95	0	3,535	0.00%
2024/04/08	1	34.90	0	0.00	35.10	1	3,504	0.03%
2024/04/03	0	35.50	0	0.00	35.50	0	3,464	0.00%
2024/04/02	0	35.90	2	35.45	36.10	-2	3,414	-0.06%
2024/04/01	1	36.00	2	35.85	35.75	-1	3,350	-0.03%
2024/03/29	7.1	36.99	3	37.08	36.20	4.1	3,217	0.13%
2024/03/28	14	38.20	15	38.11	38.25	-1	2,879	-0.03%
2024/03/27	4	35.15	1	35.15	35.15	3	1,874	0.16%
2024/03/26	4	33.44	0	0.00	33.25	4	1,737	0.23%
2024/03/25	3	34.30	0	0.00	34.10	3	1,719	0.17%
2024/03/22	0	0.00	1	34.40	34.25	-1	1,725	-0.06%
2024/03/21	0	0.00	4	33.85	34.10	-4	1,699	-0.24%
2024/03/19	10	33.95	0	0.00	34.10	10	1,652	0.61%
2024/03/18	1	33.50	0	0.00	33.70	1	1,591	0.06%
2024/03/15	1	34.35	0	0.00	34.10	1	1,551	0.06%
2024/03/14	1	32.80	0	0.00	32.75	1	1,379	0.07%
2024/03/13	1	33.75	0	0.00	32.80	1	1,373	0.07%
2024/03/12	4	33.35	5	32.69	33.50	-1	1,314	-0.08%
2024/03/11	0	31.50	11	31.34	31.50	-11	1,191	-0.92%
2024/03/08	13	30.64	0	0.00	30.45	13	1,169	1.11%
2024/03/07	0	0.00	6	32.25	32.20	-6	1,088	-0.55%
2024/03/05	0	0.00	0.1	33.05	32.90	-0.1	1,091	-0.01%
2024/03/04	3	32.70	0	0.00	33.15	3	1,088	0.28%
2024/02/23	0	33.25	0	0.00	33.00	0	1,068	0.00%
2024/02/20	1	32.80	0	0.00	32.75	1	1,052	0.10%
2024/02/15	0	32.20	0	0.00	32.15	0	1,063	0.00%
2024/02/05	0	33.10	0	0.00	33.05	0	1,035	0.00%
2024/01/29	0	33.60	0	0.00	33.80	0	1,048	0.00%
2024/01/19	0	33.25	0	0.00	33.30	0	1,115	0.00%
2024/01/16	1	33.75	1	33.65	33.65	0	1,132	0.00%
2024/01/10	1	33.55	0	0.00	33.55	1	1,255	0.08%
2024/01/09	0	0.00	0	34.05	34.00	0	1,254	0.00%
2024/01/08	2	34.18	0	34.55	34.05	2	1,263	0.16%
2024/01/04	2	34.50	1	34.70	34.50	1	1,269	0.08%
2024/01/03	1	34.85	0	0.00	34.95	1	1,263	0.08%
2023/12/27	0	35.25	0	0.00	35.05	0	1,234	0.00%
2023/12/22	0	0.00	2	34.78	34.65	-2	1,236	-0.16%
2023/12/21	2	34.78	0	0.00	34.85	2	1,236	0.16%
2023/12/20	0	35.15	1	35.15	35.05	-1	1,236	-0.08%
2023/12/19	0	0.00	3	34.63	34.70	-3	1,227	-0.24%
2023/12/18	0	35.50	0	0.00	35.40	0	1,222	0.00%
2023/12/14	0	0.00	2	34.90	35.20	-2	1,251	-0.16%
2023/12/11	0	34.35	0	0.00	34.55	0	1,254	0.00%
2023/12/08	0	0.00	1	35.00	35.00	-1	1,254	-0.08%
2023/12/05	0	0.00	8	35.35	35.25	-8	1,288	-0.62%
2023/12/01	1	35.60	1	35.50	35.45	0	1,358	0.00%
2023/11/30	1	35.70	1	35.80	35.80	0	1,377	0.00%
2023/11/29	1	35.45	0	0.00	35.40	1	1,368	0.07%
2023/11/23	1	35.30	0	0.00	35.60	1	1,439	0.07%
2023/11/21	2	35.35	1	35.40	35.35	1	1,479	0.07%
2023/11/16	0	0.00	1	35.00	35.00	-1	1,543	-0.06%
2023/11/09	1	34.35	0	0.00	34.35	1	1,652	0.06%
2023/11/03	1	34.65	0	0.00	34.60	1	1,831	0.05%
2023/11/01	1	34.05	0	0.00	33.95	1	1,876	0.05%
2023/10/31	0	0.00	1	34.65	33.95	-1	1,899	-0.05%
2023/10/30	2	33.95	8	33.95	33.85	-6	1,961	-0.31%
2023/10/27	0	0.00	2	34.80	34.65	-2	1,984	-0.10%
2023/10/26	1	34.50	1	34.60	34.50	0	2,086	0.00%
2023/10/24	2	34.45	0	0.00	34.90	2	2,158	0.09%
2023/10/23	0	0.00	1	34.70	34.90	-1	2,242	-0.04%
2023/10/20	3	34.87	0	0.00	35.00	3	2,457	0.12%
2023/10/19	6	35.32	1	35.40	35.20	5	2,554	0.20%
2023/10/18	2	36.40	6	36.08	36.25	-4	2,602	-0.15%
2023/10/16	1	37.10	1	36.75	36.70	0	2,779	0.00%
2023/10/12	1	36.85	0	0.00	36.95	1	3,412	0.03%
2023/10/04	1	36.95	0	0.00	36.85	1	5,273	0.02%
2023/10/03	0	0.00	1	37.50	37.35	-1	5,297	-0.02%
2023/09/27	1	37.05	0	0.00	36.95	1	5,449	0.02%
2023/09/26	1	37.65	0	0.00	37.15	1	5,482	0.02%
2023/09/25	0	0.00	2	37.63	37.70	-2	5,508	-0.04%
2023/09/22	1	37.05	0	0.00	37.35	1	5,530	0.02%
2023/09/21	10	37.25	2	37.18	37.20	8	5,544	0.14%
2023/09/20	0	0.00	1	38.05	37.70	-1	5,549	-0.02%
2023/09/19	1	38.35	0	0.00	38.15	1	5,570	0.02%
2023/09/18	0	0.00	2	37.93	37.85	-2	5,564	-0.04%
2023/09/12	3	38.00	0	0.00	38.10	3	5,682	0.05%
2023/09/11	6	37.96	0	0.00	37.55	6	5,720	0.10%
2023/09/07	0	0.00	10	38.65	38.15	-10	5,846	-0.17%
2023/09/04	0	0.00	1	37.30	37.45	-1	6,148	-0.02%
2023/09/01	0	0.00	1	37.55	37.40	-1	6,232	-0.02%
2023/08/29	2	36.50	0	0.00	36.75	2	6,707	0.03%
2023/08/28	2	37.23	0	0.00	37.00	2	7,141	0.03%
2023/08/25	11	37.27	0	0.00	37.20	11	7,503	0.15%
2023/08/24	0	0.00	2	38.90	39.10	-2	7,541	-0.03%
2023/08/21	10	38.80	1	38.95	38.60	9	7,691	0.12%
2023/08/18	0	0.00	3	38.97	38.60	-3	7,835	-0.04%
2023/08/17	1	39.25	0	0.00	39.25	1	7,924	0.01%
2023/08/16	2	38.13	1	38.45	38.55	1	7,913	0.01%
2023/08/14	3	38.58	0	0.00	38.75	3	7,887	0.04%
2023/08/11	3	39.48	1	39.10	39.05	2	7,864	0.03%
2023/08/10	15	39.98	22	39.52	39.50	-7	7,833	-0.09%
2023/08/08	0	0.00	1	41.30	41.25	-1	7,732	-0.01%
2023/08/04	2	40.35	0	0.00	40.60	2	7,717	0.03%
2023/08/02	8	40.66	4	40.29	40.30	4	7,705	0.05%
2023/08/01	3	42.10	0	0.00	41.10	3	7,623	0.04%
2023/07/26	1	42.80	2	41.75	41.80	-1	7,416	-0.01%
2023/07/25	2	43.10	2	42.75	42.85	0	7,334	0.00%
2023/07/24	2	41.45	53	40.91	41.50	-51	7,186	-0.71%
2023/07/21	1	41.55	0	0.00	41.70	1	7,097	0.01%
2023/07/20	1	41.85	4	42.04	42.05	-3	7,057	-0.04%
2023/07/19	1	42.60	0	0.00	42.25	1	6,992	0.01%
2023/07/18	8	44.56	0	0.00	43.40	8	6,899	0.12%
2023/07/17	6	44.71	67	44.51	43.85	-61	6,657	-0.92%
2023/07/14	71	43.95	10	43.62	45.25	61	6,534	0.93%
2023/07/13	18	44.89	14	44.41	43.60	4	6,009	0.07%
2023/07/12	12	42.89	20	43.12	43.20	-8	5,372	-0.15%
2023/07/11	22	41.65	0	0.00	41.80	22	4,898	0.45%
2023/07/07	2	40.03	0	0.00	40.00	2	4,765	0.04%
2023/07/06	3	39.60	2	39.48	39.40	1	4,720	0.02%
2023/07/05	4	40.49	1	40.55	40.30	3	4,691	0.06%
2023/07/04	0	0.00	2	40.33	40.15	-2	4,653	-0.04%
2023/06/30	0	0.00	2	39.95	40.05	-2	4,634	-0.04%
2023/06/29	0	0.00	1	39.55	39.55	-1	4,634	-0.02%
2023/06/26	2	39.80	5	40.65	40.60	-3	4,712	-0.06%
2023/06/21	1	40.60	3	40.50	40.20	-2	4,721	-0.04%
2023/06/20	1	40.55	4	40.45	40.10	-3	4,704	-0.06%
2023/06/19	1	40.95	2	40.88	40.75	-1	4,676	-0.02%
2023/06/16	2	40.78	0	0.00	40.70	2	4,672	0.04%
2023/06/15	0	0.00	2	41.10	41.35	-2	4,630	-0.04%
2023/06/14	2	41.00	7	41.15	41.00	-5	4,588	-0.11%
2023/06/13	10	42.00	0	0.00	41.45	10	4,573	0.22%
2023/06/12	1	41.50	6	40.70	41.45	-5	4,481	-0.11%
2023/06/09	8	40.68	1	40.50	40.75	7	4,355	0.16%
2023/06/08	0	0.00	2	41.25	41.75	-2	4,263	-0.05%
2023/06/07	2	41.58	2	41.70	41.95	0	4,236	0.00%
2023/06/06	2	41.65	3.2	41.37	41.50	-1.2	4,228	-0.03%
2023/06/05	5	42.22	2	42.10	42.05	3	4,259	0.07%
2023/06/02	15	42.83	3	42.45	42.50	12	4,197	0.29%
2023/06/01	4	42.70	11	42.49	43.00	-7	3,960	-0.18%
2023/05/31	14	41.00	22	40.92	40.85	-8	3,515	-0.23%
2023/05/30	1.2	39.63	1	39.60	39.60	0.2	3,170	0.01%
2023/05/29	1	39.35	23	39.40	39.40	-22	3,186	-0.69%
2023/05/26	1	38.35	0	0.00	38.35	1	3,077	0.03%
2023/05/25	24	39.00	8	38.95	38.90	16	3,052	0.52%
2023/05/24	5	38.96	6	38.94	38.85	-1	3,029	-0.03%
2023/05/23	2	38.43	13	38.71	38.20	-11	2,914	-0.38%
2023/05/22	0	0.00	1	37.80	37.90	-1	2,848	-0.04%
2023/05/19	1	37.85	2	37.80	37.65	-1	2,863	-0.03%
2023/05/18	1	37.40	3	37.45	37.45	-2	2,905	-0.07%
2023/05/17	1	37.15	0	0.00	37.20	1	2,974	0.03%
2023/05/16	0	0.00	2	36.98	36.90	-2	2,974	-0.07%
2023/05/15	0	0.00	1	36.50	36.50	-1	3,012	-0.03%
2023/05/12	3	36.63	2	36.93	36.75	1	3,149	0.03%
2023/05/11	3	36.63	2	36.93	36.60	1	3,159	0.03%
2023/05/10	1	37.40	0	0.00	37.50	1	3,198	0.03%
2023/05/09	1	36.90	8	36.88	36.85	-7	3,241	-0.22%
2023/05/05	4	37.69	2	37.40	37.40	2	3,436	0.06%
2023/05/04	6	37.41	3	37.58	37.50	3	3,478	0.09%
2023/05/03	6	37.52	1	37.80	37.45	5	3,548	0.14%
2023/05/02	4	37.91	6	38.18	38.10	-2	3,654	-0.05%
2023/04/28	0	0.00	1	37.85	37.60	-1	3,683	-0.03%
2023/04/27	1	38.05	2.3	37.79	37.70	-1.3	3,673	-0.04%
2023/04/26	0	0.00	3	36.72	36.70	-3	3,608	-0.08%
2023/04/25	11.3	36.55	18	36.52	36.45	-6.7	3,599	-0.19%
2023/04/21	9	38.12	9	37.56	37.45	0	3,564	0.00%
2023/04/20	9	38.58	10	39.12	38.50	-1	3,500	-0.03%
2023/04/19	17	39.64	11	39.54	39.15	6	3,480	0.17%
2023/04/18	16	39.45	25	39.39	39.00	-9	3,314	-0.27%
2023/04/17	0	0.00	1	39.45	39.30	-1	3,323	-0.03%
2023/04/14	0	0.00	7	39.24	39.15	-7	3,351	-0.21%
2023/04/13	19	39.19	1	39.20	39.00	18	3,336	0.54%
2023/04/12	0	0.00	2	39.10	39.10	-2	3,290	-0.06%
2023/04/10	0	0.00	12	38.66	38.65	-12	3,331	-0.36%
2023/04/07	0	0.00	2	39.00	39.00	-2	3,330	-0.06%
2023/04/06	2	39.48	2	39.30	39.25	0	3,325	0.00%
2023/03/31	0	0.00	20	39.00	39.25	-20	3,322	-0.60%
2023/03/30	20	38.90	0	0.00	38.90	20	3,334	0.60%
2023/03/29	4	39.20	5	39.48	39.20	-1	3,353	-0.03%
2023/03/28	1	38.35	0	0.00	38.35	1	3,340	0.03%
2023/03/27	4	39.40	1	39.45	38.80	3	3,371	0.09%
2023/03/24	10	38.63	1	39.05	39.05	9	3,354	0.27%
2023/03/23	0	0.00	16	38.10	38.05	-16	3,342	-0.48%
2023/03/22	8	38.55	2	38.40	38.35	6	3,383	0.18%
2023/03/21	16	38.30	1	38.50	38.20	15	3,441	0.44%
2023/03/20	1	38.00	17	37.87	37.80	-16	3,511	-0.46%
2023/03/17	0	0.00	47	37.69	37.70	-47	3,604	-1.30%
2023/03/16	0	0.00	2	37.20	37.10	-2	3,852	-0.05%
2023/03/15	1	37.95	1	37.76	37.60	0	4,163	0.00%
2023/03/14	1	37.50	1	37.55	37.55	0	4,477	0.00%
2023/03/13	4	37.63	4	37.89	37.90	0	5,480	0.00%
2023/03/10	10	38.81	3	38.63	38.50	7	5,921	0.12%
2023/03/09	8	40.11	11	39.53	39.45	-3	5,897	-0.05%
2023/03/08	11	40.25	8	40.37	40.40	3	5,843	0.05%
2023/03/07	17	39.81	2	40.05	39.75	15	5,814	0.26%
2023/03/06	13	39.48	1	39.50	39.65	12	5,756	0.21%
2023/03/03	0	0.00	1	39.40	39.05	-1	5,722	-0.02%
2023/03/01	0	0.00	1	39.40	39.55	-1	5,660	-0.02%
2023/02/23	0	0.00	1	39.00	38.95	-1	5,553	-0.02%
2023/02/21	11	39.43	0	0.00	39.20	11	5,517	0.20%
2023/02/20	0	0.00	12	40.02	39.65	-12	5,496	-0.22%
2023/02/16	0	0.00	11	39.70	39.65	-11	5,467	-0.20%
2023/02/15	1	39.05	2	39.30	39.20	-1	5,399	-0.02%
2023/02/14	21	38.70	0.1	38.70	38.70	20.9	5,318	0.39%
2023/02/13	2	38.92	0	0.00	38.60	2	5,329	0.04%
2023/02/10	3	39.15	1	39.10	39.15	2	5,303	0.04%
2023/02/08	2	38.08	2	38.75	38.90	0	5,155	0.00%
2023/02/07	3	39.40	0	0.00	39.15	3	5,094	0.06%
2023/02/06	2	38.96	5	39.58	39.85	-3	5,039	-0.06%
2023/02/03	0	0.00	1	38.70	38.60	-1	4,859	-0.02%
2023/02/02	0	0.00	13	39.19	39.15	-13	4,833	-0.27%
2023/02/01	1	38.70	16	38.85	39.05	-15	4,801	-0.31%
2023/01/31	28	38.52	5	38.43	38.55	23	4,738	0.49%
2023/01/30	0	0.00	6	37.05	36.85	-6	4,642	-0.13%
2023/01/17	1	36.00	0	0.00	36.00	1	4,697	0.02%
2023/01/16	0	0.00	3	36.30	36.05	-3	4,730	-0.06%
2023/01/11	1	37.25	0	0.00	37.15	1	4,742	0.02%
2023/01/09	8	37.83	1	37.50	37.45	7	4,774	0.15%
2023/01/06	0	0.00	3	38.55	38.80	-3	4,721	-0.06%
2023/01/05	3	38.18	0	0.00	38.05	3	4,724	0.06%
2023/01/04	0	0.00	3	38.65	38.75	-3	4,697	-0.06%
2023/01/03	0	0.00	1	37.85	38.10	-1	4,656	-0.02%
2022/12/30	1	37.30	0	0.00	37.30	1	4,650	0.02%
2022/12/29	2	36.43	1	36.85	37.30	1	4,668	0.02%
2022/12/28	4	37.76	0	0.00	37.45	4	4,667	0.09%
2022/12/27	0	0.00	1	38.75	38.65	-1	4,639	-0.02%
2022/12/26	0	0.00	1	38.15	37.95	-1	4,620	-0.02%
2022/12/23	1	37.50	0	0.00	37.65	1	4,629	0.02%
2022/12/22	0	0.00	3	38.45	38.30	-3	4,640	-0.06%
2022/12/20	3	37.83	1	38.95	37.55	2	4,598	0.04%
2022/12/19	2	38.58	3	38.88	38.40	-1	4,550	-0.02%
2022/12/16	1	38.15	0	0.00	38.05	1	4,502	0.02%
2022/12/13	8	38.71	0	0.00	38.30	8	4,379	0.18%
2022/12/12	1	39.15	6	39.38	39.50	-5	4,315	-0.12%
2022/12/09	2	38.98	6	39.36	38.75	-4	4,220	-0.09%
2022/12/08	9	39.53	4	39.78	39.15	5	4,114	0.12%
2022/12/07	50	38.90	0	0.00	38.50	50	3,854	1.30%
2022/12/06	0	0.00	11	41.11	40.75	-11	3,507	-0.31%
2022/12/05	15	41.08	10	41.05	41.15	5	3,187	0.16%
2022/12/02	7	39.54	10	39.45	39.75	-3	2,169	-0.14%
2022/12/01	0	0.00	1	36.25	36.15	-1	1,683	-0.06%
2022/11/30	0	0.00	2	35.65	35.65	-2	1,669	-0.12%
2022/11/29	4	35.54	17	35.34	35.65	-13	1,686	-0.77%
2022/11/28	0	0.00	1	34.25	34.40	-1	1,634	-0.06%
2022/11/22	1	33.80	0	0.00	33.80	1	1,713	0.06%
2022/11/15	0	0.00	1	34.20	34.30	-1	1,691	-0.06%
2022/11/14	0	0.00	2	33.95	34.20	-2	1,694	-0.12%
2022/11/08	0	0.00	2	33.00	32.75	-2	1,710	-0.12%
2022/11/07	0	0.00	1	32.55	32.60	-1	1,708	-0.06%
2022/11/01	1	32.05	1	32.00	31.90	0	1,731	0.00%
2022/10/31	0	0.00	1	31.85	31.85	-1	1,731	-0.06%
2022/10/28	1	31.50	0	0.00	31.50	1	1,731	0.06%
2022/10/26	1	32.05	1	32.45	32.15	0	1,720	0.00%
2022/10/25	3	32.75	3	33.17	32.65	0	1,701	0.00%
2022/10/24	1	32.40	1	32.90	32.15	0	1,617	0.00%
2022/10/19	2	32.58	2	32.30	32.25	0	1,571	0.00%
2022/10/18	4	33.28	0	0.00	33.10	4	1,563	0.26%
2022/10/17	1	32.70	1	33.45	33.95	0	1,550	0.00%
2022/10/14	2	33.55	1	33.45	33.50	1	1,552	0.06%
2022/10/13	1	31.90	0	0.00	31.60	1	1,544	0.06%
2022/10/06	1	34.25	0	0.00	34.25	1	1,565	0.06%
2022/10/04	0	0.00	1	33.10	32.95	-1	1,629	-0.06%
2022/09/29	0	0.00	1	32.35	32.15	-1	1,648	-0.06%
2022/09/23	0	0.00	1	33.70	33.60	-1	1,689	-0.06%
2022/09/21	4	34.00	0	0.00	33.90	4	1,735	0.23%
2022/09/20	0	0.00	1	34.15	33.95	-1	1,753	-0.06%
2022/09/19	1	34.10	0	0.00	33.75	1	1,810	0.06%
2022/09/15	1	34.70	0	0.00	34.55	1	1,873	0.05%
2022/09/12	0	0.00	1	35.20	35.05	-1	2,033	-0.05%
2022/09/08	0	0.00	1	34.00	34.15	-1	2,079	-0.05%
2022/09/07	11	33.70	0	0.00	33.65	11	2,297	0.48%
2022/09/06	3	34.43	0	0.00	34.45	3	2,343	0.13%
2022/09/02	2	35.75	1	35.10	36.25	1	2,359	0.04%
2022/09/01	2	35.10	1	35.45	34.90	1	2,349	0.04%
2022/08/29	1	35.15	0	0.00	35.15	1	2,510	0.04%
2022/08/19	0	0.00	5	36.03	35.90	-5	3,442	-0.15%
2022/08/04	0	0.00	3	33.75	33.90	-3	4,327	-0.07%
2022/07/29	0	35.20	0	0.00	35.30	0	4,344	0.00%
2022/07/25	0	0.00	5	35.25	35.35	-5	4,432	-0.11%
2022/07/13	0	0.00	7	32.36	32.55	-7	4,543	-0.15%
2022/07/12	8	31.64	0	0.00	30.80	8	4,515	0.18%
2022/07/07	5	33.95	0	0.00	33.75	5	4,545	0.11%
2022/07/06	1	33.40	0	0.00	33.05	1	4,568	0.02%
2022/07/05	0	0.00	1	34.30	34.30	-1	4,623	-0.02%
2022/07/01	3	35.90	0	0.00	34.65	3	4,744	0.06%
2022/06/30	2	37.00	2	37.60	37.20	0	4,780	0.00%
2022/06/27	1	38.80	2.8	38.62	38.70	-1.8	5,913	-0.03%
2022/06/24	1	37.90	3	38.20	37.80	-2	5,904	-0.03%
2022/06/20	3	37.27	1	37.15	36.60	2	5,786	0.03%
2022/06/17	0	0.00	2	38.35	38.45	-2	5,710	-0.04%
2022/06/16	0	0.00	4	39.95	38.40	-4	5,652	-0.07%
2022/06/13	0	0.00	10	38.70	38.70	-10	5,398	-0.19%
2022/06/10	0	0.00	1	39.60	39.15	-1	5,382	-0.02%
2022/06/09	1	39.60	2	39.60	39.60	-1	5,343	-0.02%
2022/06/08	1	39.65	0	0.00	39.10	1	5,262	0.02%
2022/06/06	3	38.50	0	0.00	38.60	3	5,165	0.06%
2022/06/02	1	39.00	2	39.60	39.00	-1	5,185	-0.02%
2022/06/01	2	39.48	1	39.75	39.30	1	5,207	0.02%
2022/05/31	1	39.05	2	39.43	38.85	-1	5,024	-0.02%
2022/05/30	2	38.70	1	38.65	38.65	1	4,828	0.02%
2022/05/27	4	38.19	2	38.50	38.70	2	4,657	0.04%
2022/05/26	1	38.10	3	37.88	38.00	-2	4,506	-0.04%
2022/05/25	1	37.40	17	37.61	37.95	-16	4,107	-0.39%
2022/05/13	0	0.00	1	34.95	34.35	-1	3,800	-0.03%
2022/05/04	14	35.59	13	35.69	35.00	1	3,750	0.03%
2022/04/29	2	33.33	1	33.85	33.30	1	3,703	0.03%
2022/04/27	3	33.17	11	33.48	33.25	-8	3,698	-0.22%
2022/04/25	4	35.91	0	0.00	35.65	4	3,623	0.11%
2022/04/20	0	0.00	1	37.70	37.40	-1	3,588	-0.03%
2022/04/18	1	36.85	0	0.00	36.75	1	3,607	0.03%
2022/04/15	9	37.22	0	0.00	37.10	9	3,618	0.25%
2022/04/14	0	0.00	1	37.65	37.85	-1	3,676	-0.03%
2022/04/13	1	36.75	0	0.00	37.20	1	3,654	0.03%
2022/04/11	14	37.25	0	0.00	36.85	14	3,952	0.35%
2022/04/07	3	39.03	2	39.48	38.20	1	3,865	0.03%
2022/04/06	5	38.85	3	39.18	39.00	2	3,750	0.05%
2022/04/01	1	39.40	1	39.60	39.70	0	3,722	0.00%
2022/03/31	15	40.85	5	40.50	40.15	10	3,671	0.27%
2022/03/30	3	39.77	32	39.48	40.50	-29	3,133	-0.93%
2022/03/29	0	0.00	1	37.90	37.70	-1	2,613	-0.04%
2022/03/24	1	37.65	0	0.00	37.60	1	2,710	0.04%
2022/03/23	0	0.00	4	37.65	37.35	-4	2,717	-0.15%
2022/03/18	1	36.60	1	36.90	37.35	0	2,982	0.00%
2022/03/17	1	36.30	1	36.45	36.65	0	3,058	0.00%
2022/03/16	3	35.48	0	0.00	35.60	3	3,061	0.10%
2022/03/15	3	36.35	0	0.00	36.10	3	3,029	0.10%
2022/03/11	1	37.00	0	0.00	37.05	1	3,105	0.03%
2022/03/09	0	0.00	6	36.84	37.05	-6	3,113	-0.19%
2022/03/08	5	36.77	0	0.00	36.75	5	3,135	0.16%
2022/03/07	2	38.15	2	37.95	37.25	0	3,097	0.00%
2022/03/04	1	37.80	4	38.01	38.25	-3	2,993	-0.10%
2022/03/02	1	38.25	0	0.00	38.60	1	3,118	0.03%
2022/03/01	1	38.35	2	38.40	38.55	-1	3,147	-0.03%
2022/02/24	13	37.27	1	36.90	36.80	12	3,208	0.37%
2022/02/18	0	0.00	2	38.50	38.50	-2	3,526	-0.06%
2022/02/11	1	37.90	0	0.00	38.05	1	3,756	0.03%
2022/02/09	0	0.00	1	38.45	38.40	-1	3,947	-0.03%
2022/02/08	0	0.00	2	38.15	38.15	-2	4,042	-0.05%
2022/01/26	0	0.00	0.2	36.75	36.55	-0.2	4,254	0.00%
2022/01/21	1	37.00	0	0.00	37.10	1	5,200	0.02%
2022/01/18	1	37.60	1	37.65	37.45	0	5,633	0.00%
2022/01/17	1	37.20	0	0.00	37.60	1	5,924	0.02%
2022/01/11	0	0.00	1	37.90	37.70	-1	6,738	-0.01%
2022/01/10	1	38.10	0	0.00	38.20	1	7,299	0.01%
2022/01/07	2	38.38	0	0.00	38.25	2	8,094	0.02%
2022/01/06	4	39.34	0	0.00	39.15	4	8,194	0.05%
2022/01/05	9	40.46	11	40.06	39.80	-2	8,476	-0.02%
2022/01/04	0	0.00	1	39.15	39.05	-1	8,757	-0.01%
2022/01/03	0	0.00	1	39.15	39.15	-1	9,369	-0.01%
2021/12/28	0	0.00	6	40.00	39.25	-6	10,064	-0.06%
2021/12/22	1	39.55	0	0.00	39.75	1	10,615	0.01%
2021/12/21	0	0.00	2	39.30	39.25	-2	10,540	-0.02%
2021/12/16	4	39.65	4	40.05	39.50	0	10,696	0.00%
2021/12/15	0	0.00	4	39.15	39.15	-4	10,648	-0.04%
2021/12/14	4	38.93	0	0.00	38.60	4	10,645	0.04%
2021/12/13	0	0.00	3	39.75	39.60	-3	10,673	-0.03%
2021/12/10	0	0.00	1	38.95	38.95	-1	11,128	-0.01%
2021/12/08	1	39.30	4	39.51	38.95	-3	11,132	-0.03%
2021/12/06	0	0.00	2	38.45	38.55	-2	11,061	-0.02%
2021/12/03	0	0.00	7	38.10	38.00	-7	11,086	-0.06%
2021/12/02	2	38.60	0	0.00	37.85	2	11,114	0.02%
2021/11/30	1	38.55	2	38.55	38.55	-1	11,173	-0.01%
2021/11/29	0	0.00	3	37.18	38.15	-3	11,193	-0.03%
2021/11/26	14	38.02	3	38.27	37.80	11	11,171	0.10%
2021/11/25	2	38.88	0	0.00	38.80	2	11,109	0.02%
2021/11/22	1	40.25	3	40.10	40.10	-2	11,177	-0.02%
2021/11/19	2	40.68	6	40.89	40.25	-4	11,227	-0.04%
2021/11/18	6	40.61	0	0.00	40.20	6	11,365	0.05%
2021/11/17	2	40.23	0	0.00	40.70	2	11,309	0.02%
2021/11/15	10	40.10	0	0.00	39.80	10	11,328	0.09%
2021/11/12	2	39.65	0	0.00	39.65	2	11,367	0.02%
2021/11/11	1	40.05	6	40.10	39.85	-5	11,401	-0.04%
2021/11/10	1	40.40	3	40.37	40.35	-2	11,457	-0.02%
2021/11/09	3	39.87	1	40.30	39.80	2	11,493	0.02%
2021/11/08	4	39.88	14	39.88	39.95	-10	11,436	-0.09%
2021/11/05	16	40.32	0	0.00	40.40	16	11,479	0.14%
2021/11/04	3	41.05	2	41.75	40.75	1	11,515	0.01%
2021/11/03	3	41.03	0	0.00	41.05	3	11,569	0.03%
2021/11/02	19	42.33	17	42.89	41.55	2	11,862	0.02%
2021/11/01	6	41.05	3	41.68	41.80	3	11,494	0.03%
2021/10/29	24	40.93	20	40.70	40.65	4	11,362	0.04%
2021/10/28	26	41.37	23	41.31	41.25	3	11,302	0.03%
2021/10/26	3	41.12	0	0.00	40.85	3	11,383	0.03%
2021/10/25	1	41.30	9	41.41	41.70	-8	11,788	-0.07%
2021/10/22	1	40.55	7	40.46	40.50	-6	12,071	-0.05%
2021/10/21	3	40.08	0	0.00	39.85	3	13,325	0.02%
2021/10/20	2	40.25	3	40.78	40.55	-1	14,344	-0.01%
2021/10/19	6	40.33	13	40.76	40.45	-7	14,252	-0.05%
2021/10/18	40	41.99	26	42.24	40.75	14	14,069	0.10%
2021/10/15	31	42.82	31	42.80	43.50	0	13,590	0.00%
2021/10/14	3	41.02	3	41.57	40.90	0	12,925	0.00%
2021/10/13	10	41.65	7	41.20	41.20	3	12,834	0.02%
2021/10/12	6	42.07	7	42.35	42.00	-1	12,618	-0.01%
2021/10/08	3	40.75	11	41.55	41.55	-8	12,205	-0.07%
2021/10/07	6	39.78	13	39.92	40.20	-7	11,783	-0.06%
2021/10/06	0	0.00	1	39.80	39.00	-1	12,216	-0.01%
2021/10/05	14	36.90	17	37.69	38.95	-3	12,274	-0.02%
2021/10/04	2	37.43	8	38.14	37.55	-6	12,101	-0.05%
2021/10/01	13	38.55	5	39.03	37.35	8	12,085	0.07%
2021/09/30	1	39.20	4	39.25	39.15	-3	11,818	-0.03%
2021/09/29	1	38.35	2	38.85	38.30	-1	11,806	-0.01%
2021/09/28	0	0.00	6	38.23	38.45	-6	11,966	-0.05%
2021/09/24	7	38.94	5	38.88	38.80	2	12,138	0.02%
2021/09/17	2	38.50	2	38.65	38.50	0	12,303	0.00%
2021/09/16	6	38.27	3	38.10	38.15	3	12,526	0.02%
2021/09/15	34	38.93	49	39.15	38.75	-15	12,618	-0.12%
2021/09/13	4	37.13	0	0.00	37.15	4	12,604	0.03%
2021/09/10	1	37.45	0	0.00	37.65	1	13,271	0.01%
2021/09/09	3	37.50	0	0.00	37.40	3	14,029	0.02%
2021/09/08	5	37.00	0	0.00	36.95	5	14,364	0.03%
2021/09/06	1	38.05	0	0.00	37.80	1	15,178	0.01%
2021/09/03	3	38.55	1	38.70	38.95	2	15,196	0.01%
2021/09/02	13	39.42	7	39.05	38.75	6	15,203	0.04%
2021/09/01	1	39.40	0	0.00	39.80	1	15,211	0.01%
2021/08/31	6	39.48	0	0.00	39.35	6	15,191	0.04%
2021/08/30	4	39.40	0	0.00	39.20	4	15,190	0.03%
2021/08/27	0	0.00	3	40.12	39.70	-3	15,213	-0.02%
2021/08/26	5	40.36	4	40.81	40.10	1	15,247	0.01%
2021/08/25	1	39.55	2	40.18	39.95	-1	15,198	-0.01%
2021/08/24	1	40.30	4	40.03	40.00	-3	15,357	-0.02%
2021/08/23	3	38.08	2	38.55	38.65	1	15,288	0.01%
2021/08/19	1	37.70	0	0.00	37.60	1	15,369	0.01%
2021/08/18	1	36.00	25	37.85	37.90	-24	15,514	-0.15%
2021/08/17	13	38.24	2	37.00	36.85	11	15,995	0.07%
2021/08/16	2	39.10	6	38.78	38.80	-4	16,030	-0.02%
2021/08/13	2	39.73	1	39.35	39.10	1	16,043	0.01%
2021/08/12	0	0.00	1	39.90	40.00	-1	16,023	-0.01%
2021/08/11	6	39.99	2	40.38	39.95	4	16,093	0.02%
2021/08/10	6	40.64	3	40.97	41.05	3	16,137	0.02%
2021/08/09	9	41.38	35	41.75	41.00	-26	16,169	-0.16%
2021/08/06	39	42.89	7	43.02	42.60	32	16,205	0.20%
2021/08/05	6	42.66	19	42.60	42.55	-13	16,046	-0.08%
2021/08/04	0	0.00	7	42.28	41.75	-7	16,134	-0.04%
2021/08/03	3	42.17	2	42.00	41.75	1	16,221	0.01%
2021/08/02	2	42.23	2	42.18	42.05	0	16,320	0.00%
2021/07/30	4	42.43	5	42.40	41.80	-1	16,486	-0.01%
2021/07/29	11	42.94	7	43.06	43.20	4	16,387	0.02%
2021/07/28	29	40.81	19	42.11	43.20	10	16,075	0.06%
2021/07/27	28	43.45	8	43.80	41.95	20	15,747	0.13%
2021/07/26	13	42.40	44	43.69	44.90	-31	14,543	-0.21%
2021/07/23	3	40.95	1	40.70	40.85	2	13,487	0.01%
2021/07/22	1	40.00	3	40.05	40.10	-2	13,497	-0.01%
2021/07/21	22	39.31	0	0.00	38.80	22	13,593	0.16%
2021/07/20	16	40.26	11	39.83	39.70	5	13,635	0.04%
2021/07/19	2	41.15	12	41.43	41.10	-10	13,724	-0.07%
2021/07/16	5	41.17	2	41.68	41.15	3	13,980	0.02%
2021/07/15	2	41.35	5	41.28	41.30	-3	14,030	-0.02%
2021/07/14	1	40.80	1	40.55	41.00	0	13,998	0.00%
2021/07/13	16	42.18	21	42.19	42.40	-5	13,944	-0.04%
2021/07/12	20	41.12	9	41.12	41.55	11	13,471	0.08%
2021/07/09	1	40.05	0	0.00	39.75	1	13,296	0.01%
2021/07/08	3	40.27	1	40.05	40.15	2	13,664	0.01%
2021/07/07	8	40.28	0	0.00	39.90	8	13,814	0.06%
2021/07/06	2	40.55	2	40.23	40.35	0	13,998	0.00%
2021/07/05	2	40.95	13	40.85	40.85	-11	14,179	-0.08%
2021/07/02	1	38.65	13	39.10	39.00	-12	14,258	-0.08%
2021/07/01	7	38.99	1	39.55	38.90	6	14,717	0.04%
2021/06/30	14	40.34	10	39.80	39.80	4	14,947	0.03%
2021/06/29	13	40.10	2	40.00	40.00	11	15,146	0.07%
2021/06/28	12	40.70	10	40.90	40.65	2	15,411	0.01%
2021/06/25	11	41.89	7	41.99	41.10	4	15,733	0.03%
2021/06/24	12	41.68	3	41.78	41.60	9	15,794	0.06%
2021/06/23	12	40.26	42	40.61	41.50	-30	16,210	-0.19%
2021/06/22	24	39.95	2	40.10	39.75	22	16,930	0.13%
2021/06/21	18	41.58	7	42.18	40.60	11	17,444	0.06%
2021/06/18	13	41.71	13	41.83	42.40	0	19,682	0.00%
2021/06/17	19	40.39	6	40.53	40.45	13	19,822	0.07%
2021/06/16	5	40.96	10	40.77	41.70	-5	19,944	-0.03%
2021/06/11	3	39.23	0	0.00	39.10	3	21,784	0.01%
2021/06/10	1	38.90	2	39.08	38.70	-1	22,092	0.00%
2021/06/09	0	0.00	1	38.45	38.40	-1	22,387	0.00%
2021/06/04	1	38.80	0	0.00	38.80	1	23,415	0.00%
2021/06/03	0	0.00	3	38.92	39.50	-3	24,113	-0.01%
2021/06/02	9	39.09	0	0.00	39.00	9	24,974	0.04%
2021/06/01	0	0.00	2	41.00	40.05	-2	26,558	-0.01%
2021/05/31	0	0.00	5	40.27	39.55	-5	30,283	-0.02%
2021/05/28	4	39.18	8	39.45	39.15	-4	31,522	-0.01%
2021/05/27	5	38.29	1	38.10	38.35	4	32,185	0.01%
2021/05/26	8	39.07	1	39.05	38.70	7	32,744	0.02%
2021/05/25	8	40.16	8	40.21	40.35	0	34,165	0.00%
2021/05/24	3	36.60	1	38.55	38.40	2	34,125	0.01%
2021/05/21	0	0.00	4	36.96	37.50	-4	34,523	-0.01%
2021/05/20	2	36.88	2	37.15	35.65	0	35,758	0.00%
2021/05/19	0	0.00	2	36.48	36.65	-2	36,047	-0.01%
2021/05/18	1	35.50	6	35.29	36.15	-5	36,400	-0.01%
2021/05/17	4	34.36	3	33.92	32.90	1	36,974	0.00%
2021/05/14	2	37.60	7	36.46	36.55	-5	37,276	-0.01%
2021/05/13	10	36.03	3	36.92	36.95	7	37,901	0.02%
2021/05/12	2	34.95	10	35.30	35.00	-8	38,391	-0.02%
2021/05/11	3	37.45	15	37.71	37.00	-12	39,259	-0.03%
2021/05/10	14	40.06	12	39.39	39.20	2	40,198	0.00%
2021/05/07	15	40.69	3	41.38	41.60	12	42,294	0.03%
2021/05/06	10	38.61	2	38.80	38.80	8	45,632	0.02%
2021/05/05	23	39.24	25	39.18	37.90	-2	47,684	0.00%
2021/05/04	1	38.05	1	38.90	37.15	0	48,091	0.00%
2021/05/03	3	39.18	5	38.85	38.75	-2	48,530	0.00%
2021/04/29	1	40.85	12	40.78	40.65	-11	49,690	-0.02%
2021/04/28	4	41.30	0.1	41.55	41.20	4	51,336	0.01%
2021/04/27	10	42.33	0	0.00	41.90	10	53,109	0.02%
2021/04/26	1	41.55	0	0.00	41.75	1	56,725	0.00%
2021/04/23	5.1	41.47	5	41.37	41.45	0.1	59,415	0.00%
2021/04/22	8	42.23	13	42.37	41.30	-5	62,156	-0.01%
2021/04/21	4	43.45	0	0.00	43.35	4	63,268	0.01%
2021/04/20	0	0.00	5	44.25	44.10	-5	63,665	-0.01%
2021/04/19	13	43.63	4	43.49	43.45	9	64,663	0.01%
2021/04/16	6	43.98	2	44.00	44.35	4	65,757	0.01%
2021/04/15	3	43.52	1	42.58	43.90	2	66,367	0.00%
2021/04/14	11	43.36	4	42.98	42.80	7	67,922	0.01%
2021/04/13	5	44.76	1	45.30	44.25	4	70,240	0.01%
2021/04/12	0.2	45.65	6	46.00	44.85	-5.8	70,200	-0.01%
2021/04/09	11	46.22	6	45.93	45.50	5	70,160	0.01%
2021/04/08	1	46.40	23	46.41	46.40	-22	70,234	-0.03%
2021/04/07	10	46.74	33	46.61	46.05	-23	70,069	-0.03%
2021/04/06	3	45.08	6	45.43	45.45	-3	69,964	0.00%
2021/04/01	0	0.00	2	44.40	44.05	-2	70,394	0.00%
2021/03/31	3	44.78	1	45.25	44.65	2	70,512	0.00%
2021/03/30	29	46.01	23	46.35	45.50	6	70,251	0.01%
2021/03/29	14.3	45.46	9	45.37	45.50	5.3	70,000	0.01%
2021/03/26	25	45.87	15	45.22	45.00	10	70,007	0.01%
2021/03/25	2	47.23	3	47.03	46.20	-1	69,482	0.00%
2021/03/24	11	46.71	8	46.11	46.20	3	68,668	0.00%
2021/03/23	68	47.97	96	48.22	46.70	-28	68,720	-0.04%
2021/03/22	33	45.55	59	44.90	45.75	-26	65,910	-0.04%
2021/03/19	5	44.06	0	0.00	44.20	5	65,153	0.01%
2021/03/18	31	44.60	28	44.68	44.00	3	64,809	0.00%
2021/03/17	43	44.10	31	44.35	43.85	12	64,008	0.02%
2021/03/16	6	42.93	3	42.80	42.30	3	62,231	0.00%
2021/03/15	8	41.80	2	42.55	42.40	6	61,940	0.01%
2021/03/12	0	0.00	75	41.99	42.00	-75	61,716	-0.12%
2021/03/11	2.5	41.50	42	41.69	41.55	-39.5	61,732	-0.06%
2021/03/10	7	40.97	7	41.22	41.00	0	61,476	0.00%
2021/03/09	25	41.20	12	41.35	40.80	13	61,182	0.02%
2021/03/08	22	42.02	13	42.09	41.70	9	60,491	0.01%
2021/03/05	61	43.59	32	42.61	43.60	29	59,605	0.05%
2021/03/04	147	46.15	147	45.29	43.10	0	57,979	0.00%	大買/大賣/
2021/03/03	74	44.08	59	44.03	45.65	15	54,040	0.03%
2021/03/02	152	43.45	155	42.12	42.00	-3	52,674	-0.01%	大買/大賣/
2021/02/26	64	41.90	51	42.50	42.65	13	51,966	0.03%
2021/02/25	36	43.80	127	43.27	42.30	-91	51,485	-0.18%	大賣/
2021/02/24	16	41.86	25	41.91	41.05	-9	49,992	-0.02%
2021/02/23	10	41.88	32	41.99	41.80	-22	49,726	-0.04%
2021/02/22	53	42.91	16	42.28	42.85	37	50,376	0.07%
2021/02/19	10	40.05	11	40.03	40.00	-1	49,489	0.00%
2021/02/18	60	40.40	0	0.00	40.30	60	49,145	0.12%
2021/02/17	69	39.46	67	39.66	39.75	2	48,701	0.00%
2021/02/05	8.2	40.20	3	40.82	40.35	5.2	48,009	0.01%
2021/02/04	5	40.88	9	41.06	41.05	-4	47,549	-0.01%
2021/02/03	27	41.61	39	41.55	40.95	-12	46,729	-0.03%
2021/02/02	116	41.77	99	41.71	42.45	17	45,993	0.04%	大買/
2021/02/01	41	40.53	23	40.84	41.10	18	44,803	0.04%
2021/01/29	166	43.23	49	42.40	41.35	117	43,684	0.27%	大買/鉅額交易
2021/01/28	74	44.51	51	44.92	43.50	23	41,385	0.06%
2021/01/27	36	42.35	44	42.30	43.60	-8	37,744	-0.02%
2021/01/26	16	40.32	17	40.42	39.65	-1	35,543	0.00%
2021/01/25	9	40.82	8	40.89	40.80	1	34,875	0.00%
2021/01/22	24	41.50	17	41.65	41.95	7	34,193	0.02%
2021/01/21	39	41.48	42	41.67	40.95	-3	32,814	-0.01%
2021/01/20	39	42.02	87	42.50	39.70	-48	31,014	-0.15%
2021/01/19	182	43.37	124	44.44	42.75	58	29,102	0.20%	大買/大賣/
2021/01/18	60	42.33	63	42.84	44.00	-3	25,275	-0.01%
2021/01/15	29	38.93	40	39.45	40.00	-11	22,430	-0.05%
2021/01/14	24	35.36	120	35.02	36.40	-96	19,474	-0.49%	大賣/
2021/01/13	105	33.63	6	33.88	33.10	99	18,165	0.54%	大買/
2021/01/12	24	33.35	16	33.69	33.15	8	17,832	0.04%
2021/01/11	21	34.92	60	34.67	35.50	-39	16,670	-0.23%
2021/01/08	63	32.68	9	32.51	32.30	54	15,417	0.35%
2021/01/07	14	34.23	18	34.23	33.85	-4	14,632	-0.03%
2021/01/06	51	33.40	100	33.79	34.10	-49	12,920	-0.38%
2021/01/04	2	27.95	0	0.00	28.20	2	9,926	0.02%
2020/12/31	5	25.65	12	25.73	25.65	-7	9,685	-0.07%
2020/12/30	16	25.09	1	25.15	24.85	15	9,325	0.16%
2020/12/29	22	25.45	7	25.43	25.40	15	9,154	0.16%
2020/12/28	18	25.71	20	25.67	26.25	-2	8,685	-0.02%
2020/12/25	8	23.66	10	23.68	24.20	-2	7,880	-0.03%
2020/12/24	5	22.95	2	23.13	22.90	3	7,431	0.04%
2020/12/23	19	22.98	11	23.10	23.05	8	7,301	0.11%
2020/12/22	5	23.23	8	23.11	22.25	-3	7,113	-0.04%
2020/12/21	3	22.08	0	0.00	22.50	3	6,785	0.04%
2020/12/18	8	22.41	4	22.38	22.55	4	6,676	0.06%
2020/12/17	13	23.07	8	22.89	22.90	5	6,512	0.08%
2020/12/16	1	22.00	2	22.05	21.85	-1	5,673	-0.02%
2020/12/15	1	21.65	6	22.03	21.45	-5	5,556	-0.09%
2020/12/14	2	21.80	1	21.20	21.60	1	5,399	0.02%
2020/12/11	0	0.00	20	20.55	20.80	-20	5,284	-0.38%
2020/12/09	2	21.48	0	0.00	21.40	2	5,128	0.04%
2020/12/08	20	21.85	1	22.00	21.80	19	5,044	0.38%
2020/12/07	3	21.88	90	21.99	22.40	-87	4,932	-1.76%
2020/12/03	14	20.80	0	0.00	20.75	14	4,444	0.32%
2020/12/02	5	21.13	10	21.00	21.05	-5	4,370	-0.11%
2020/12/01	2	20.85	15	20.90	21.00	-13	4,341	-0.30%
2020/11/27	1	20.80	12	20.78	20.80	-11	4,402	-0.25%
2020/11/25	10	20.60	0	0.00	20.60	10	4,428	0.23%
2020/11/24	10	21.00	1	20.95	20.90	9	4,512	0.20%
2020/11/23	61	21.57	16	21.68	21.70	45	4,370	1.03%
2020/11/20	22	21.22	3	21.30	21.60	19	4,213	0.45%
2020/11/19	45	21.10	11	21.11	21.40	34	3,982	0.85%
2020/11/18	0	0.00	6	19.49	20.05	-6	2,799	-0.21%
2020/11/17	0	0.00	5	18.15	18.25	-5	2,311	-0.22%
2020/11/04	0	0.00	1	17.45	17.40	-1	2,458	-0.04%
2020/10/29	1	17.30	0	0.00	17.45	1	2,529	0.04%
2020/10/21	5	18.15	10	18.16	18.05	-5	2,542	-0.20%
2020/10/20	10	17.99	1	18.00	18.15	9	2,420	0.37%
2020/10/19	0	0.00	8	17.50	17.40	-8	2,174	-0.37%
2020/10/15	0	0.00	12	17.30	17.25	-12	2,174	-0.55%
2020/09/24	3	17.13	10	17.10	17.05	-7	2,516	-0.28%
2020/09/23	4	17.73	0	0.00	17.70	4	2,501	0.16%
2020/09/22	1	17.65	1	17.85	17.80	0	2,590	0.00%
2020/09/21	3	17.90	0	0.00	18.05	3	2,589	0.12%
2020/09/18	1	18.10	0	0.00	18.10	1	2,619	0.04%
2020/09/17	10	18.10	0	0.00	18.00	10	2,660	0.38%
2020/09/14	0	0.00	3	18.12	18.10	-3	2,693	-0.11%
2020/09/10	10	18.30	0	0.00	18.20	10	2,686	0.37%
2020/09/04	0	0.00	1	18.05	18.10	-1	2,645	-0.04%
2020/09/03	12	18.47	1	18.45	18.30	11	2,625	0.42%
2020/09/02	0	0.00	3	18.35	18.50	-3	2,484	-0.12%
2020/09/01	10	18.20	10	18.10	17.90	0	2,438	0.00%
2020/08/31	2	17.95	0	0.00	17.70	2	2,404	0.08%
2020/08/26	0	0.00	5	18.90	18.80	-5	2,127	-0.24%
2020/08/25	0	0.00	10	18.81	18.85	-10	2,102	-0.48%
2020/08/20	4	17.98	0	0.00	17.95	4	2,062	0.19%
2020/08/18	0	0.00	5	18.88	18.80	-5	1,955	-0.26%
2020/07/29	0	0.00	1	17.80	17.75	-1	1,822	-0.05%
2020/07/28	1	17.75	0	0.00	17.85	1	1,831	0.05%
2020/07/22	0	0.00	1	18.50	18.45	-1	1,887	-0.05%
2020/07/17	1	18.30	0	0.00	18.20	1	1,888	0.05%
2020/07/08	0	0.00	5	18.75	19.05	-5	1,986	-0.25%
2020/07/02	3	18.80	0	0.00	18.70	3	1,956	0.15%
2020/06/24	0	0.00	2	18.50	18.45	-2	2,009	-0.10%
2020/06/22	0	0.00	1	18.15	18.05	-1	2,001	-0.05%
2020/06/18	2	18.05	0	0.00	18.15	2	2,028	0.10%
2020/06/12	0	0.00	1	17.85	17.95	-1	2,166	-0.05%
2020/06/10	0	0.00	3	18.52	18.45	-3	2,198	-0.14%
2020/06/08	1	18.80	0	0.00	18.65	1	2,291	0.04%
2020/06/05	0	0.00	1	18.70	18.70	-1	2,286	-0.04%
2020/06/04	3	18.50	0	0.00	18.60	3	2,296	0.13%
2020/06/03	2	18.35	1	18.40	18.40	1	2,310	0.04%
2020/06/02	0	0.00	1	18.25	18.25	-1	2,305	-0.04%
2020/06/01	0	0.00	2	18.15	18.15	-2	2,304	-0.09%
2020/05/28	3	18.13	0	0.00	18.05	3	2,305	0.13%
2020/05/27	0	0.00	1	18.25	18.25	-1	2,300	-0.04%
2020/05/25	1	18.00	0	0.00	18.10	1	2,329	0.04%
2020/05/11	1	19.00	0	0.00	19.30	1	2,436	0.04%
2020/05/06	0	0.00	10	18.55	18.55	-10	2,346	-0.43%
2020/05/04	0	0.00	1	18.60	18.75	-1	2,382	-0.04%
2020/04/14	0	0.00	12	18.10	18.05	-12	2,230	-0.54%
2020/04/08	3	17.70	0	0.00	18.05	3	2,179	0.14%
2020/04/07	2	17.70	0	0.00	17.75	2	2,136	0.09%
2020/04/01	0	0.00	1	16.80	16.70	-1	2,051	-0.05%
2020/03/31	1	16.75	0	0.00	16.80	1	1,970	0.05%
2020/03/20	0	0.00	1	15.85	15.85	-1	1,851	-0.05%
2020/03/19	0	0.00	1	14.75	15.05	-1	1,841	-0.05%
2020/03/17	0	0.00	3	15.80	15.80	-3	1,793	-0.17%
2020/03/13	7	16.09	10	16.26	16.55	-3	1,757	-0.17%
2020/03/11	2	19.25	0	0.00	18.90	2	1,689	0.12%
2020/03/09	0	0.00	1	19.20	19.10	-1	1,696	-0.06%
2020/03/04	10	19.95	0	0.00	19.95	10	1,746	0.57%
2020/02/27	0	0.00	3	19.65	19.60	-3	1,892	-0.16%
2020/02/24	2	20.20	0	0.00	20.20	2	2,000	0.10%
2020/02/21	10	20.65	0	0.00	20.65	10	2,011	0.50%
2020/02/19	3	20.95	0	0.00	20.90	3	2,223	0.13%
2020/02/12	5	20.35	0	0.00	20.80	5	2,543	0.20%
2020/01/31	3	20.15	4	20.51	20.30	-1	2,746	-0.04%
2020/01/30	3	20.75	5	20.85	20.70	-2	2,738	-0.07%
2020/01/13	5	22.65	0	0.00	22.70	5	2,896	0.17%
2020/01/10	5	22.45	0	0.00	22.50	5	2,918	0.17%
2019/12/30	0	0.00	8	23.40	23.40	-8	2,953	-0.27%
2019/12/23	5	23.45	5	23.35	23.35	0	3,175	0.00%
2019/12/11	0	0.00	15	24.40	24.20	-15	3,572	-0.42%
2019/12/05	0	0.00	10	24.85	24.85	-10	3,649	-0.27%
2019/11/29	5	24.84	0	0.00	24.50	5	3,908	0.13%
2019/11/28	10	25.03	0	0.00	25.00	10	3,891	0.26%
2019/11/27	1	24.90	0	0.00	24.95	1	3,928	0.03%
2019/11/21	0	0.00	3	24.30	24.70	-3	3,878	-0.08%
2019/11/20	2	24.35	0	0.00	24.30	2	3,871	0.05%
2019/11/11	3	22.75	3	22.60	22.30	0	3,350	0.00%
2019/11/01	0	0.00	2	24.10	24.10	-2	3,133	-0.06%
2019/10/31	0	0.00	2	23.40	23.50	-2	3,090	-0.06%
2019/10/23	10	24.00	0	0.00	23.85	10	3,286	0.30%
2019/09/27	3	23.70	0	0.00	23.45	3	3,165	0.09%
2019/09/26	2	24.05	0	0.00	24.05	2	3,097	0.06%
2019/09/23	4	24.00	0	0.00	24.10	4	2,963	0.13%
2019/09/11	0	0.00	1	24.30	24.30	-1	2,517	-0.04%
2019/09/10	0	0.00	2	24.10	24.10	-2	2,510	-0.08%
2019/09/09	0	0.00	3	24.70	24.75	-3	2,464	-0.12%
2019/09/06	0	0.00	1	25.25	25.20	-1	2,437	-0.04%
2019/08/30	0	0.00	2	23.95	23.90	-2	2,181	-0.09%
2019/08/28	5	24.05	0	0.00	24.15	5	2,013	0.25%
2019/08/26	0	0.00	5	24.15	24.10	-5	1,972	-0.25%
2019/08/23	0	0.00	1	25.10	24.65	-1	1,958	-0.05%
2019/08/14	0	0.00	2	23.40	23.15	-2	2,035	-0.10%
2019/08/08	0	0.00	2	22.80	22.95	-2	2,116	-0.09%
2019/08/06	5	22.00	0	0.00	22.65	5	2,228	0.22%
2019/07/31	0	0.00	2	25.10	25.30	-2	2,419	-0.08%
2019/07/26	5	25.25	5	25.30	25.30	0	2,471	0.00%
2019/07/25	0	0.00	2	25.13	25.60	-2	2,490	-0.08%
2019/07/24	0	0.00	3	24.55	24.50	-3	2,526	-0.12%
2019/07/23	2	24.83	2	24.50	24.60	0	2,576	0.00%
2019/07/10	5	23.75	0	0.00	23.80	5	3,844	0.13%
2019/07/09	5	24.25	0	0.00	23.70	5	3,983	0.13%
2019/07/08	0	0.00	3	24.55	24.80	-3	4,000	-0.07%
2019/07/05	0	0.00	2	24.35	24.20	-2	4,111	-0.05%
2019/07/03	5	24.40	3	24.25	24.25	2	4,258	0.05%
2019/07/02	5	24.00	4	24.60	24.60	1	4,431	0.02%
2019/06/21	6	24.65	26	24.50	24.00	-20	6,187	-0.32%
2019/06/20	20	24.52	1	24.65	24.50	19	6,199	0.31%
2019/06/19	0	0.00	1	24.20	24.30	-1	6,286	-0.02%
2019/06/14	1	24.00	0	0.00	24.10	1	6,444	0.02%
2019/06/12	1	24.10	1	23.85	23.85	0	6,697	0.00%
2019/06/11	1	24.00	5	24.05	24.10	-4	6,700	-0.06%
2019/06/10	0	0.00	2	23.40	23.45	-2	6,641	-0.03%
2019/05/28	1	23.55	0	0.00	23.35	1	6,920	0.01%
2019/05/21	5	23.67	0	0.00	24.20	5	7,233	0.07%
2019/05/17	17	24.10	0	0.00	23.45	17	7,237	0.23%
2019/05/15	0	0.00	1	25.65	25.15	-1	7,172	-0.01%
2019/05/14	0	0.00	5	23.75	25.40	-5	7,135	-0.07%
2019/05/13	2	25.25	4	24.86	24.60	-2	7,082	-0.03%
2019/05/09	0	0.00	1	26.50	25.50	-1	6,963	-0.01%
2019/05/08	1	25.95	5	25.58	25.85	-4	6,837	-0.06%
2019/05/06	2	25.68	2	25.65	25.10	0	6,729	0.00%
2019/05/02	0	0.00	1	26.85	26.90	-1	6,587	-0.02%
2019/04/30	5	26.23	7	26.08	26.35	-2	6,495	-0.03%
2019/04/26	1	25.90	5	25.85	26.05	-4	6,276	-0.06%
2019/04/25	0	0.00	20	26.66	26.65	-20	6,224	-0.32%
2019/04/24	20	26.90	6	26.45	26.35	14	6,188	0.23%
2019/04/23	25	26.90	25	27.20	26.70	0	6,127	0.00%
2019/04/22	13	27.00	13	26.65	26.75	0	6,034	0.00%
2019/04/19	2	26.55	0	0.00	26.60	2	5,962	0.03%
2019/04/18	38	28.12	22	27.32	26.50	16	5,862	0.27%
2019/04/17	0	0.00	1	27.20	27.15	-1	5,470	-0.02%
2019/04/16	11	27.04	14	27.14	27.25	-3	5,273	-0.06%
2019/04/15	5	25.60	4	26.19	26.30	1	4,875	0.02%
2019/04/12	2	25.30	0	0.00	25.10	2	4,717	0.04%
2019/04/11	0	0.00	10	25.40	25.30	-10	4,638	-0.22%
2019/04/09	2	25.85	100	25.95	25.90	-98	4,424	-2.22%
2019/04/08	0	0.00	12	26.48	25.80	-12	4,349	-0.28%
2019/04/03	33	25.94	166	26.13	26.25	-133	4,181	-3.18%	大賣/鉅額交易
2019/04/02	40	26.15	11	26.15	26.15	29	3,897	0.74%
2019/04/01	20	24.24	12	24.18	23.80	8	3,367	0.24%
2019/03/22	1	22.70	1	23.05	23.05	0	2,549	0.00%
2019/03/20	0	22.60	0	0.00	22.65	0	2,409	0.00%
2019/03/19	0	22.45	0	0.00	22.50	0	2,304	0.00%
2019/03/18	7	22.95	0	0.00	22.80	7	2,246	0.31%
2019/03/15	200	22.75	3	22.80	22.55	197	2,171	9.07%	大買/鉅額交易
2019/03/11	0	0.00	5	22.00	21.85	-5	2,001	-0.25%
2019/03/05	0	0.00	0	21.70	21.75	0	1,985	0.00%
2019/02/27	3	21.95	76	21.94	22.05	-73	1,944	-3.75%
2019/02/26	0	0.00	13	21.97	21.95	-13	1,769	-0.73%
2019/02/25	77	21.31	55	21.06	21.40	22	1,713	1.28%
2019/02/22	10	21.25	3	21.27	21.30	7	1,680	0.42%
2019/02/21	68	22.00	9	21.77	21.75	59	1,632	3.61%
2019/02/18	5	20.10	0	0.00	20.20	5	1,390	0.36%
2019/02/15	0.6	19.90	0	0.00	19.85	0.6	1,379	0.05%
2019/01/22	1	18.95	0	0.00	19.00	1	1,482	0.07%
2019/01/02	3	19.45	0	0.00	19.30	3	1,691	0.18%
2018/12/28	1	19.90	0	0.00	19.85	1	1,698	0.06%
2018/12/27	0	0.00	6	20.10	20.05	-6	1,730	-0.35%
2018/12/24	0	0.00	2	21.03	21.00	-2	1,691	-0.12%
2018/12/22	6	20.25	3	20.20	20.10	3	1,618	0.19%
2018/12/06	0	0.00	1	20.30	19.50	-1	1,856	-0.05%
2018/12/03	1	20.55	0	0.00	20.70	1	1,925	0.05%
2018/11/01	0	0.00	3	18.30	18.40	-3	2,368	-0.13%
2018/10/25	3	17.20	0	0.00	17.05	3	2,371	0.13%
2018/10/05	2	20.10	0	0.00	20.30	2	2,215	0.09%
2018/09/11	0	0.00	1	21.45	22.00	-1	1,944	-0.05%
2018/09/06	0	0.00	5	22.15	22.10	-5	1,862	-0.27%
2018/08/31	5	22.25	0	0.00	22.60	5	1,925	0.26%
2018/08/28	0	0.00	2	21.30	21.50	-2	1,652	-0.12%
2018/08/23	0	0.00	5	20.70	20.70	-5	1,821	-0.27%
2018/08/17	5	20.50	0	0.00	20.30	5	1,917	0.26%
2018/08/13	0	20.05	0	0.00	20.00	0	2,000	0.00%
2018/08/07	0	0.00	3	21.38	21.35	-3	2,059	-0.15%
2018/08/03	9	21.54	5	21.75	21.70	4	2,061	0.19%
2018/07/31	1	20.85	0	0.00	20.85	1	2,017	0.05%
2018/07/20	0	0.00	10	20.86	20.80	-10	2,068	-0.48%
2018/07/18	0	0.00	5	20.90	20.95	-5	2,121	-0.24%
2018/07/11	10	20.15	0	0.00	20.15	10	2,083	0.48%
2018/06/22	0	0.00	1	22.80	22.35	-1	2,116	-0.05%
2018/06/21	12	23.12	1	22.95	22.95	11	2,118	0.52%
2018/06/13	3	22.90	0	0.00	22.75	3	1,990	0.15%
2018/06/12	0	0.00	13	23.47	23.30	-13	1,974	-0.66%
2018/06/11	3	22.15	0	0.00	23.30	3	1,823	0.16%
2018/06/08	3	22.60	0	0.00	22.45	3	1,753	0.17%
2018/06/07	10	23.00	3	22.70	23.00	7	1,798	0.39%
2018/06/05	1	22.80	0	0.00	22.75	1	1,798	0.06%
2018/06/04	1	22.60	0	0.00	22.65	1	1,763	0.06%
2018/06/01	2	22.70	0	0.00	22.70	2	1,755	0.11%
2018/05/31	1	22.80	5	22.73	23.35	-4	1,708	-0.23%
2018/05/30	2	22.10	2	22.20	22.15	0	1,522	0.00%
2018/05/24	0	0.00	1	21.30	21.15	-1	1,438	-0.07%
2018/05/23	1	21.20	1	21.50	21.10	0	1,453	0.00%
2018/05/22	1	21.30	1	21.60	21.30	0	1,455	0.00%
2018/05/21	4	21.65	0	0.00	21.80	4	1,454	0.27%
2018/05/18	2	21.00	0	0.00	21.35	2	1,396	0.14%
2018/05/10	0	0.00	1	20.50	20.45	-1	1,605	-0.06%
2018/05/08	2	20.30	0	0.00	20.25	2	1,637	0.12%
2018/05/03	5	19.90	0	0.00	19.80	5	1,694	0.29%
2018/04/25	1	19.05	0	0.00	19.15	1	1,828	0.05%
2018/04/24	0	0.00	80	19.01	18.90	-80	1,876	-4.26%
2018/04/13	2	21.40	0	0.00	21.35	2	2,233	0.09%
2018/03/14	0	0.00	1	23.05	23.10	-1	2,977	-0.03%
2018/03/13	1	23.45	0	0.00	23.30	1	3,014	0.03%
2018/03/12	0	0.00	2	22.73	22.65	-2	3,004	-0.07%
2018/03/09	1	22.85	0	0.00	22.90	1	3,059	0.03%
2018/03/08	0	0.00	0.4	22.40	22.40	-0.4	3,094	-0.01%
2018/03/01	0	0.00	1	22.25	22.30	-1	4,573	-0.02%
2018/02/21	0	0.00	2	21.70	21.80	-2	4,915	-0.04%
2018/02/09	2	20.60	0	0.00	20.80	2	5,103	0.04%
2018/02/06	2	22.60	0	0.00	22.10	2	5,147	0.04%
2018/01/25	1	25.80	0	0.00	25.50	1	5,445	0.02%
2018/01/23	0	0.00	1	25.70	25.50	-1	5,665	-0.02%
2018/01/22	0	0.00	1	25.70	25.80	-1	5,977	-0.02%
2018/01/19	0	0.00	2	25.65	25.65	-2	6,008	-0.03%
2018/01/18	3	26.03	0	0.00	25.90	3	5,981	0.05%
2018/01/17	11	26.61	2	26.80	26.35	9	5,961	0.15%
2018/01/10	2	26.15	0	0.00	25.70	2	5,839	0.03%
2018/01/05	2	26.05	0	0.00	26.00	2	5,780	0.03%
2018/01/04	3	25.70	3	25.70	26.10	0	5,795	0.00%
2018/01/03	0	0.00	3	25.55	25.55	-3	5,770	-0.05%