海悅 (2348)-富邦-岡山券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
242.5
漲跌
▲18.5
漲幅
+8.26%
成交量
9,767張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	227.00	242.50	-0.1	1,837	-0.01%
2024/05/29	2	204.50	2	203.50	204.00	0	1,629	0.00%
2024/05/20	0.1	207.00	0	0.00	205.50	0.1	1,527	0.01%
2024/05/17	0	0.00	0.1	215.50	211.00	-0.1	1,491	-0.01%
2024/05/16	0.1	210.00	1	200.00	210.50	-0.9	1,437	-0.06%
2024/05/15	1	192.00	0	0.00	192.00	1	1,358	0.07%
2024/05/14	0.1	209.00	0	0.00	200.00	0.1	1,314	0.01%
2024/05/13	0	0.00	1.1	213.73	221.00	-1.1	1,207	-0.09%
2024/05/10	0	0.00	0	203.00	201.00	0	1,155	0.00%
2024/05/08	1	197.99	0.3	192.50	197.00	0.7	1,109	0.06%
2024/05/07	0	200.00	0	0.00	199.00	0	1,095	0.00%
2024/04/29	0	0.00	1	200.00	196.00	-1	945	-0.11%
2024/04/19	1.1	196.14	0	0.00	188.00	1.1	750	0.15%
2024/04/17	0.2	184.00	0	0.00	180.50	0.2	631	0.03%
2024/04/16	0.1	171.00	0	0.00	171.00	0.1	584	0.02%
2024/04/12	0	0.00	5	160.60	163.50	-5	545	-0.92%
2024/03/26	3	130.33	0	0.00	129.00	3	420	0.71%
2024/03/25	2	132.50	0	0.00	132.50	2	408	0.49%
2024/03/14	0	0.00	1.1	117.95	118.50	-1.1	281	-0.39%
2024/03/11	0	0.00	2	113.00	113.00	-2	267	-0.75%
2024/03/07	3	111.50	1	111.00	111.50	2	260	0.77%
2023/11/28	0	0.00	0	89.00	89.00	0	115	0.00%
2023/11/22	0	85.40	0	85.80	85.90	0	110	-0.02%
2023/11/21	0	85.30	0	0.00	85.50	0	110	0.00%
2023/11/17	0	84.50	0	0.00	85.40	0	109	0.00%
2023/11/16	0	85.20	0	0.00	85.30	0	109	0.00%
2023/11/14	0	83.20	0	0.00	83.40	0	107	0.00%
2023/11/13	0	83.80	0	0.00	83.80	0	107	0.00%
2023/10/19	0	0.00	0	80.00	80.10	0	100	-0.02%
2023/10/18	0.2	79.10	0	0.00	80.00	0.2	100	0.16%
2023/10/05	0	0.00	0.2	74.00	74.50	-0.2	82	-0.25%
2023/09/04	0	0.00	2.2	72.70	72.70	-2.2	86	-2.53%
2023/07/18	0	0.00	0	66.70	66.30	0	80	-0.01%
2023/07/17	0	72.00	0	0.00	71.10	0	78	0.01%
2023/06/28	0	0.00	0	71.24	71.20	0	70	-0.05%
2023/06/27	0.2	71.10	0	0.00	71.00	0.2	70	0.29%
2023/06/16	0	0.00	2.4	72.78	72.70	-2.4	68	-3.51%
2023/06/09	0	71.60	0	0.00	71.90	0	65	0.01%
2023/06/07	0	72.70	0	71.40	72.70	0	64	0.01%
2023/06/02	0	67.10	0	0.00	67.00	0	57	0.02%
2023/05/04	0	67.00	0	0.00	67.00	0	54	0.02%
2023/03/14	0	0.00	1.1	66.10	65.80	-1.1	59	-1.85%
2022/11/30	0	0.00	2	61.40	63.00	-2	115	-1.73%
2022/11/29	2	60.50	0	0.00	61.10	2	115	1.73%
2022/11/17	2	60.60	2	61.20	61.60	0	112	0.00%
2022/09/02	0	0.00	0	72.40	72.10	0	110	0.00%
2022/09/01	0	72.80	0	0.00	72.30	0	110	0.01%
2022/08/29	0	73.80	0	0.00	73.10	0	107	0.01%
2022/08/17	0	0.00	0	76.20	75.40	0	102	0.00%
2022/08/16	0	76.70	0	0.00	76.00	0	101	0.00%
2022/08/10	0	0.00	2	76.25	76.80	-2	99	-2.02%
2022/08/09	0	76.60	0	0.00	76.50	0	98	0.01%
2022/08/08	2	75.50	0	0.00	75.70	2	99	2.01%
2022/08/05	0	0.00	2	76.70	76.20	-2	100	-1.99%
2022/08/04	3	75.93	1	74.80	74.90	2	101	1.96%
2022/08/03	2	79.30	2	78.61	78.10	0	97	-0.02%
2022/07/26	0	92.30	0	0.00	91.70	0	87	0.00%
2022/07/22	0	91.70	0	0.00	91.90	0	86	0.01%
2022/07/21	0	91.50	0	0.00	92.00	0	89	0.00%
2022/07/20	0	91.80	0	0.00	91.50	0	89	0.00%
2022/07/15	0	0.00	3	88.20	88.30	-3	93	-3.20%
2022/07/13	0	0.00	1	88.40	88.40	-1	96	-1.03%
2022/07/12	2	86.45	0	0.00	86.90	2	97	2.05%
2022/07/08	2	87.90	0	0.00	88.20	2	98	2.03%
2022/05/27	0	0.00	1	95.00	94.80	-1	194	-0.51%
2022/05/04	0	0.00	3	96.93	97.20	-3	234	-1.28%
2022/04/28	0	0.00	2	96.20	96.40	-2	249	-0.80%
2022/04/27	1	95.50	0	0.00	95.70	1	249	0.40%
2022/04/26	0	0.00	1	98.40	98.20	-1	251	-0.40%
2022/04/25	1	98.30	0	0.00	97.70	1	252	0.40%
2022/04/22	0	0.00	0	99.90	99.60	0	254	-0.01%
2022/04/20	1	99.10	2	99.90	99.90	-1	263	-0.38%
2022/04/18	0	0.00	0	102.00	100.50	0	273	0.00%
2022/04/15	0	101.00	0	0.00	100.50	0	275	0.00%
2022/04/08	1	101.00	0	0.00	100.00	1	313	0.32%
2022/04/07	1	99.90	0	0.00	100.00	1	314	0.32%
2022/04/06	3	100.00	0	0.00	100.00	3	311	0.96%
2022/04/01	2	99.95	0	0.00	100.00	2	310	0.65%
2022/03/31	0	102.00	0	0.00	101.00	0	305	0.00%
2022/03/30	0	102.00	1	102.00	101.50	-1	305	-0.33%
2022/03/28	2	102.25	0	0.00	102.00	2	307	0.65%
2022/03/21	1	107.00	0	0.00	106.50	1	281	0.36%
2022/03/17	0	0.00	3	102.00	103.50	-3	303	-0.99%
2022/03/16	2	98.70	0	0.00	98.50	2	306	0.65%
2022/03/15	1	99.10	0	0.00	99.20	1	307	0.33%
2022/03/09	0	0.00	3	100.00	99.00	-3	323	-0.93%
2022/03/08	3	98.67	0	0.00	97.90	3	323	0.93%
2022/01/17	1	113.50	0	0.00	113.50	1	312	0.32%
2022/01/12	0	0.00	1	117.00	118.50	-1	314	-0.32%
2022/01/03	0	0.00	0.2	108.50	109.00	-0.2	264	-0.08%
2021/12/03	1	104.50	0	0.00	104.00	1	240	0.42%
2021/12/02	0	0.00	7.7	102.00	103.00	-7.7	237	-3.24%
2021/11/30	2	102.00	0	0.00	101.50	2	242	0.82%
2021/11/24	0	0.00	0.1	103.50	104.00	-0.1	242	-0.04%
2021/11/11	0.1	107.00	0	0.00	105.50	0.1	236	0.04%
2021/11/10	0.1	104.00	0	0.00	104.50	0.1	231	0.04%
2021/11/08	0	0.00	1	104.50	103.00	-1	235	-0.42%
2021/11/03	0	0.00	3	99.20	99.40	-3	227	-1.32%
2021/10/25	0.5	98.50	0	0.00	99.00	0.5	278	0.18%
2021/09/24	2	93.60	0	0.00	93.90	2	315	0.63%
2021/09/06	3	93.30	0	0.00	93.10	3	330	0.91%
2021/09/03	0	0.00	0.5	95.00	95.00	-0.5	329	-0.15%
2021/08/23	0	0.00	2	89.30	89.10	-2	344	-0.58%
2021/08/20	2	88.10	0	0.00	88.10	2	351	0.57%
2021/08/19	0	0.00	3	89.80	89.00	-3	353	-0.85%
2021/08/18	4	89.43	0	0.00	90.70	4	353	1.13%
2021/07/30	0	0.00	5	92.86	93.60	-5	440	-1.14%
2021/07/29	2	106.50	0	0.00	106.50	2	429	0.47%
2021/07/28	2	104.50	2	103.00	103.50	0	418	0.00%
2021/07/21	1	104.00	0	0.00	103.50	1	434	0.23%
2021/07/20	2	106.00	0	0.00	105.50	2	448	0.45%
2021/07/19	0	0.00	10	108.00	107.00	-10	461	-2.17%
2021/07/15	1	99.10	0	0.00	101.00	1	470	0.21%
2021/07/02	2	95.90	0	0.00	95.80	2	496	0.40%
2021/06/30	3	97.40	0	0.00	96.50	3	516	0.58%
2021/06/28	5	98.00	5	98.50	98.00	0	525	0.00%
2021/06/24	5	97.40	0	0.00	97.40	5	539	0.93%
2021/06/23	0	0.00	8	98.00	97.90	-8	548	-1.46%
2021/06/22	3	98.00	2	98.50	98.20	1	560	0.18%
2021/06/21	4	97.10	2	97.60	97.20	2	565	0.35%
2021/06/17	0	0.00	1	97.20	97.40	-1	688	-0.15%
2021/06/16	1	96.10	0	0.00	96.00	1	721	0.14%
2021/06/15	0	0.00	2	97.20	98.00	-2	766	-0.26%
2021/06/07	5	94.04	3	94.40	94.50	2	912	0.22%
2021/06/04	0	0.00	5	95.70	95.50	-5	928	-0.54%
2021/06/03	1	96.10	1	96.70	96.50	0	960	0.00%
2021/06/02	3	95.80	0	0.00	95.50	3	983	0.31%
2021/06/01	4	95.60	0	0.00	97.00	4	983	0.41%
2021/05/31	3	94.10	0	0.00	93.30	3	987	0.30%
2021/05/25	0	0.00	3	92.00	91.30	-3	1,009	-0.30%
2021/05/24	3	91.30	0	0.00	91.30	3	1,014	0.30%
2021/05/17	0	0.00	3	92.60	89.00	-3	1,013	-0.30%
2021/05/14	5	96.88	2	98.30	95.60	3	998	0.30%
2021/05/13	6	95.78	3	95.20	95.30	3	994	0.30%
2021/05/10	2	111.50	0	0.00	109.00	2	950	0.21%
2021/04/28	1	108.50	0	0.00	108.00	1	916	0.11%
2021/04/20	2	106.50	0	0.00	106.50	2	854	0.23%
2021/04/07	0	0.00	1	106.50	106.50	-1	842	-0.12%
2021/04/06	1	105.50	0	0.00	108.50	1	835	0.12%
2021/03/30	0	0.00	1	104.50	104.00	-1	815	-0.12%
2021/03/25	0	103.50	0	0.00	103.00	0	798	0.00%
2021/03/24	2	107.50	0	0.00	106.50	2	786	0.25%
2021/03/23	4	108.00	1	105.00	106.00	3	779	0.39%
2021/03/22	0	0.00	1	106.00	106.00	-1	749	-0.13%
2021/03/19	0	0.00	2	115.50	117.50	-2	663	-0.30%
2021/03/18	1	115.50	4	114.50	118.00	-3	633	-0.47%
2021/03/17	3	106.83	1	110.00	111.50	2	591	0.34%
2021/03/04	2	94.00	0	0.00	93.60	2	501	0.40%
2021/03/02	2	92.80	0	0.00	91.70	2	486	0.41%
2021/02/26	1	93.00	1	92.40	92.10	0	481	0.00%
2020/09/24	0	0.00	1	91.40	91.10	-1	787	-0.13%
2020/09/23	1	95.50	0	0.00	93.50	1	786	0.13%
2020/08/24	1	98.60	0	0.00	97.40	1	1,013	0.10%
2020/08/21	0	0.00	1	98.50	98.50	-1	1,011	-0.10%
2020/08/20	4	97.23	3	98.10	93.30	1	998	0.10%
2020/08/11	0	0.00	1	90.10	90.80	-1	931	-0.11%
2020/08/04	1	86.70	0	0.00	86.60	1	913	0.11%
2020/07/29	0	0.00	7	80.81	85.00	-7	888	-0.79%
2020/07/28	0	0.00	3	78.80	80.50	-3	861	-0.35%
2020/07/27	6	77.58	0	0.00	78.00	6	833	0.72%
2020/07/24	4	77.95	0	0.00	76.90	4	826	0.48%
2020/05/28	0	0.00	1	64.90	65.30	-1	411	-0.24%
2020/05/20	2	60.20	0	0.00	60.10	2	362	0.55%
2020/05/19	2	60.40	0	0.00	60.40	2	359	0.56%
2020/05/14	1	60.70	1	61.40	60.30	0	341	0.00%
2020/05/07	0	0.00	1	56.80	57.70	-1	309	-0.32%
2020/05/06	1	56.30	0	0.00	55.70	1	305	0.33%
2020/04/13	1	50.30	1	51.10	50.70	0	336	0.00%
2020/04/10	1	50.10	1	50.80	51.00	0	340	0.00%
2020/03/24	0	0.00	5	46.30	46.05	-5	335	-1.49%
2020/03/19	8	45.51	3	43.63	43.50	5	332	1.50%
2019/12/18	0	0.00	1	54.80	54.70	-1	441	-0.23%
2019/11/21	0	0.00	1	52.30	52.10	-1	446	-0.22%
2019/10/14	0	0.00	3	48.70	49.05	-3	354	-0.85%
2019/08/20	0	0.00	2	47.35	47.30	-2	300	-0.66%
2019/08/14	1	47.05	0	0.00	47.05	1	295	0.34%
2019/08/13	2	46.40	0	0.00	46.30	2	291	0.69%
2019/08/05	2	44.80	0	0.00	44.85	2	301	0.66%
2018/12/11	0	0.00	1	42.35	42.15	-1	708	-0.14%
2018/12/05	1	45.80	0	0.00	45.70	1	706	0.14%
2018/11/05	2	51.40	0	0.00	49.00	2	527	0.38%
2018/10/23	1	49.55	1	49.40	51.30	0	436	0.00%
2018/10/15	1	47.20	1	47.20	48.45	0	319	0.00%
2018/10/08	7	56.90	7	56.89	51.20	0	236	0.00%
2018/10/05	17	57.93	17	57.76	56.20	0	207	0.00%
2018/10/04	0	0.00	5	56.50	56.50	-5	156	-3.19%
2018/09/25	5	52.40	0	0.00	49.10	5	123	4.06%
2018/05/22	1	49.00	0	0.00	48.20	1	199	0.50%