金像電 (2368)-富邦-岡山券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
193.0
漲跌
▼5.5
漲幅
-2.77%
成交量
12,958張
產業
上市電子零組件類股▼1.48%
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	191.17	1	193.50	193.00	2	9,324	0.02%
2024/05/08	0	0.00	0	195.00	196.50	0	9,192	0.00%
2024/05/07	2	191.25	0	0.00	192.00	2	9,454	0.02%
2024/05/06	0.1	192.00	1	190.50	190.50	-0.9	9,494	-0.01%
2024/05/03	1	192.01	0	0.00	192.00	1	9,481	0.01%
2024/05/02	0	0.00	0	198.00	196.50	0	9,571	0.00%
2024/04/30	0	197.95	0	0.00	197.00	0	9,607	0.00%
2024/04/26	0	0.00	1	194.00	192.50	-1	9,791	-0.01%
2024/04/25	0	194.29	0	0.00	187.00	0	9,799	0.00%
2024/04/24	1.1	196.45	0	0.00	196.50	1.1	9,812	0.01%
2024/04/23	4	187.00	4	184.13	188.00	0	9,758	0.00%
2024/04/22	3.1	182.38	3	185.83	182.00	0.1	9,666	0.00%
2024/04/19	2	200.93	0	0.00	196.00	2	9,531	0.02%
2024/04/17	0	202.00	0	0.00	201.50	0	9,472	0.00%
2024/04/16	2	203.75	2	201.50	201.50	0	9,455	0.00%
2024/04/15	4	217.99	4	212.50	212.50	0	9,443	0.00%
2024/04/11	0.1	231.00	0	0.00	229.50	0.1	9,337	0.00%
2024/04/10	2	235.50	0	0.00	230.50	2	9,333	0.02%
2024/04/09	1	237.00	1	235.50	237.00	0	9,352	0.00%
2024/04/08	3	248.33	0	0.00	242.50	3	9,345	0.03%
2024/04/03	1	235.50	2	240.25	241.00	-1	9,259	-0.01%
2024/04/02	1	233.51	0	0.00	234.00	1	9,240	0.01%
2024/03/29	0	0.00	1	250.50	245.50	-1	9,152	-0.01%
2024/03/28	1	248.50	1	246.50	244.50	0	9,107	0.00%
2024/03/27	4	253.75	3	253.33	251.00	1	9,052	0.01%
2024/03/26	0	242.00	1	242.50	242.00	-1	8,927	-0.01%
2024/03/22	0.3	247.50	0.1	242.50	247.50	0.2	8,866	0.00%
2024/03/21	0.1	236.00	0	0.00	233.50	0.1	8,668	0.00%
2024/03/19	4	232.88	0	0.00	229.50	4	8,751	0.05%
2024/03/18	3	238.33	3	237.00	238.00	0	8,684	0.00%
2024/03/14	0	225.00	0	0.00	220.50	0	8,659	0.00%
2024/03/13	0.2	232.10	0.3	230.67	229.00	-0.1	8,739	0.00%
2024/03/12	0	0.00	0	242.00	242.50	0	8,651	0.00%
2024/03/08	0.2	251.36	1.1	249.02	249.50	-0.8	8,641	-0.01%
2024/03/07	1	252.52	0	0.00	252.50	1	8,595	0.01%
2024/03/06	0.3	272.49	0	0.00	274.50	0.3	8,335	0.00%
2024/03/05	1	266.00	0	0.00	265.50	1	8,341	0.01%
2024/03/01	0	0.00	1	263.00	261.50	-1	8,322	-0.01%
2024/02/27	1	259.49	0	0.00	252.50	1	8,255	0.01%
2024/02/26	2	260.00	1	262.00	261.50	1	8,170	0.01%
2024/02/23	1	265.00	1	264.00	262.00	0	8,128	0.00%
2024/02/22	0	255.50	1	255.50	255.50	-1	8,003	-0.01%
2024/02/20	0	261.00	0	0.00	261.50	0	7,793	0.00%
2024/02/19	0	263.50	0.1	266.00	265.00	0	7,781	0.00%
2024/02/16	0	272.50	0	0.00	275.00	0	7,674	0.00%
2024/02/15	0	0.00	2	271.25	273.00	-2	7,656	-0.03%
2024/02/05	0	0.00	1	250.50	248.50	-1	7,528	-0.01%
2024/02/02	1	242.00	0	0.00	241.00	1	7,755	0.01%
2024/01/31	0.1	234.50	0	0.00	229.00	0.1	7,741	0.00%
2024/01/30	1	233.50	7	233.57	234.00	-6	7,738	-0.08%
2024/01/25	1	221.50	1	226.50	222.50	0	7,651	0.00%
2024/01/24	0	219.00	3.1	219.02	216.50	-3	7,583	-0.04%
2024/01/23	3	222.50	1	217.50	221.50	2	7,645	0.03%
2024/01/22	2	218.50	1.3	219.15	222.00	0.7	7,580	0.01%
2024/01/19	0	204.50	0	0.00	204.00	0	7,423	0.00%
2024/01/18	0	202.00	0	0.00	200.50	0	7,433	0.00%
2024/01/17	1.1	209.29	0	0.00	210.50	1.1	7,369	0.01%
2024/01/16	0	217.00	0	0.00	214.50	0	7,386	0.00%
2024/01/15	0	0.00	0.1	215.50	216.00	-0.1	7,379	0.00%
2024/01/12	0	208.50	1	209.00	208.00	-1	7,425	-0.01%
2024/01/11	1	206.00	0	202.00	206.00	1	7,457	0.01%
2024/01/10	0	199.00	0	200.00	200.00	0	7,509	0.00%
2024/01/09	0	197.00	0.7	197.31	195.50	-0.7	7,541	-0.01%
2024/01/08	1	203.50	1	207.98	204.50	0	7,519	0.00%
2024/01/05	3	205.83	0	0.00	205.50	3	7,562	0.04%
2024/01/04	1	213.01	0	0.00	213.00	1	7,600	0.01%
2024/01/03	0	0.00	2	218.50	218.50	-2	7,637	-0.03%
2023/12/29	0	0.00	2	218.00	218.00	-2	7,716	-0.03%
2023/12/25	0	215.50	1	215.50	213.50	-1	8,610	-0.01%
2023/12/22	0	0.00	1.3	217.00	217.00	-1.3	8,705	-0.01%
2023/12/21	0	212.32	0	0.00	210.50	0	8,828	0.00%
2023/12/20	1	212.50	0	0.00	213.50	1	9,114	0.01%
2023/12/19	1	213.50	0.1	217.50	213.50	0.9	9,164	0.01%
2023/12/18	0.4	216.07	0	0.00	216.00	0.4	9,215	0.00%
2023/12/15	0	0.00	2	214.00	215.50	-2	9,288	-0.02%
2023/12/14	3	228.16	2	223.75	220.00	1	9,289	0.01%
2023/12/13	3	224.67	1	223.50	223.50	2	9,307	0.02%
2023/12/12	3	221.33	0	0.00	219.50	3	9,358	0.03%
2023/12/11	2	231.00	1	230.00	220.50	1	9,350	0.01%
2023/12/08	1	237.00	0	237.50	238.00	1	9,317	0.01%
2023/12/07	0	0.00	1	224.50	224.50	-1	9,137	-0.01%
2023/12/06	1	217.50	0	0.00	223.50	1	9,168	0.01%
2023/12/05	0	213.50	0	0.00	212.00	0	9,163	0.00%
2023/12/04	3	231.33	4	225.75	224.00	-1	9,137	-0.01%
2023/12/01	1	224.00	1	222.50	229.50	0	9,393	0.00%
2023/11/29	7	220.86	10	223.75	225.00	-3	9,460	-0.03%
2023/11/28	6	216.33	5	219.00	217.50	1	9,624	0.01%
2023/11/27	1	215.50	2	213.25	211.50	-1	9,746	-0.01%
2023/11/24	1	220.00	11	218.82	217.50	-10	9,920	-0.10%
2023/11/23	10	221.00	1	216.00	215.50	9	9,995	0.09%
2023/11/22	5	223.00	10	221.00	221.00	-5	10,095	-0.05%
2023/11/21	20	226.58	20.1	228.40	225.00	-0.1	10,258	0.00%
2023/11/20	0	0.00	3	224.50	223.50	-3	10,564	-0.03%
2023/11/17	1	221.50	0	0.00	221.50	1	10,825	0.01%
2023/11/16	14	224.29	2	220.50	220.50	12	10,939	0.11%
2023/11/15	4	229.50	4	230.13	229.00	0	10,990	0.00%
2023/11/14	0	0.00	6	227.08	232.00	-6	11,656	-0.05%
2023/11/13	12	218.25	7	218.00	217.00	5	12,092	0.04%
2023/11/10	2	229.00	2	221.25	220.50	0	12,229	0.00%
2023/11/09	0	207.50	0	0.00	215.00	0	12,137	0.00%
2023/11/08	2	205.50	3	207.50	209.00	-1	12,248	-0.01%
2023/11/06	0	0.00	0.1	194.50	197.50	-0.1	12,660	0.00%
2023/11/03	0.1	190.50	1	190.50	189.00	-0.9	12,868	-0.01%
2023/11/02	1	185.00	0	0.00	184.00	1	12,928	0.01%
2023/11/01	5	176.70	4	176.00	177.00	1	13,071	0.01%
2023/10/31	0	184.50	1	181.50	176.00	-1	13,190	-0.01%
2023/10/23	0	0.00	0	195.00	192.50	0	13,959	0.00%
2023/10/20	1	193.00	1	192.00	192.50	0	14,232	0.00%
2023/10/11	0	219.00	0	0.00	218.00	0	14,997	0.00%
2023/10/06	15	221.17	15	222.00	221.00	0	15,293	0.00%
2023/10/05	1	223.50	1	222.50	222.50	0	15,490	0.00%
2023/10/04	1	220.50	1	217.50	221.00	0	15,730	0.00%
2023/10/03	11	218.91	11	222.00	219.00	0	15,759	0.00%
2023/10/02	2	220.00	1	228.50	215.50	1	15,638	0.01%
2023/09/28	1	220.00	0	0.00	219.50	1	15,485	0.01%
2023/09/22	3	196.33	5	198.60	201.00	-2	15,794	-0.01%
2023/09/19	0	191.50	0.1	191.50	190.00	-0.1	15,919	0.00%
2023/09/18	3	192.83	1	190.50	193.00	2	15,947	0.01%
2023/09/14	2	197.50	3	199.00	199.50	-1	16,237	-0.01%
2023/09/13	1	194.00	0	0.00	194.00	1	16,324	0.01%
2023/09/12	0	200.00	0	0.00	200.00	0	16,419	0.00%
2023/09/11	1	203.37	2	199.75	199.00	-1	16,718	-0.01%
2023/09/08	0.1	209.00	0	0.00	208.50	0.1	16,660	0.00%
2023/09/07	0	210.50	0	0.00	209.50	0	16,783	0.00%
2023/09/06	3	214.50	4.5	218.13	216.50	-1.4	16,895	-0.01%
2023/09/05	0	208.00	0	0.00	208.00	0	16,863	0.00%
2023/09/04	0	0.00	1	204.50	206.00	-1	16,963	-0.01%
2023/09/01	3.1	204.73	1	201.00	201.00	2.1	17,167	0.01%
2023/08/31	0	212.50	1	210.00	215.50	-1	17,119	-0.01%
2023/08/29	0.1	200.00	0.1	199.00	201.00	0	17,494	0.00%
2023/08/28	0.1	201.06	32	202.77	202.00	-31.9	17,497	-0.18%
2023/08/25	0.2	208.49	1	209.50	207.00	-0.8	17,578	0.00%
2023/08/24	4.7	217.73	8.7	218.05	216.50	-4.1	17,675	-0.02%
2023/08/23	4.4	206.98	4	207.86	209.00	0.3	17,478	0.00%
2023/08/22	1	202.00	0	0.00	201.50	1	17,694	0.01%
2023/08/21	34	203.88	7	201.93	201.50	27	18,190	0.15%
2023/08/18	6.2	208.31	6.1	206.65	203.50	0.1	18,218	0.00%
2023/08/17	8	195.25	7.3	197.84	206.50	0.8	17,771	0.00%
2023/08/16	0.3	185.00	2	181.75	188.00	-1.8	17,637	-0.01%
2023/08/15	3	179.50	4.3	180.53	180.00	-1.3	18,217	-0.01%
2023/08/14	1.3	174.17	0	0.00	173.50	1.3	18,299	0.01%
2023/08/11	18	170.83	18.2	174.66	178.50	-0.2	18,279	0.00%
2023/08/10	4	171.00	4	167.25	166.50	0	18,003	0.00%
2023/08/09	4	180.00	1	180.00	179.00	3	17,778	0.02%
2023/08/08	15	169.50	15	170.67	172.00	0	17,596	0.00%
2023/08/07	0	0.00	1	170.50	168.00	-1	17,423	-0.01%
2023/08/04	0	0.00	2	159.50	158.50	-2	17,245	-0.01%
2023/08/02	2.1	158.58	2.2	156.60	157.50	0	17,111	0.00%
2023/08/01	2	165.75	1	164.50	165.00	1	16,979	0.01%
2023/07/31	0.2	173.67	1	168.00	169.50	-0.9	16,856	-0.01%
2023/07/28	2	176.50	1	176.00	178.50	1	16,700	0.01%
2023/07/27	1	185.00	0	0.00	176.00	1	16,663	0.01%
2023/07/26	0	176.50	0	0.00	174.50	0	16,436	0.00%
2023/07/25	3	187.42	2	186.22	177.00	1	16,360	0.01%
2023/07/24	9	185.00	4	183.63	188.50	5	16,090	0.03%
2023/07/21	2	181.75	5	181.30	181.00	-3	15,856	-0.02%
2023/07/20	0	174.50	0	0.00	175.50	0	15,743	0.00%
2023/07/19	1.1	178.69	0	171.50	171.50	1.1	15,678	0.01%
2023/07/18	1.1	178.85	1	178.00	178.00	0.1	15,619	0.00%
2023/07/17	1.5	178.29	0.1	179.50	176.50	1.4	15,444	0.01%
2023/07/14	3.1	179.87	0	0.00	182.00	3.1	15,399	0.02%
2023/07/13	2	182.48	2	186.00	180.00	0	15,223	0.00%
2023/07/11	1	163.00	1	164.50	163.50	0	14,816	0.00%
2023/07/10	3	155.00	4	152.88	155.00	-1	14,581	-0.01%
2023/07/07	5	148.50	5	149.90	148.50	0	14,598	0.00%
2023/07/06	5.1	148.59	5	150.30	149.00	0.1	14,706	0.00%
2023/07/04	4	157.13	6	155.08	155.50	-2	14,613	-0.01%
2023/07/03	2	155.50	3	154.00	153.00	-1	14,426	-0.01%
2023/06/30	2	143.00	8	143.50	146.00	-6	14,134	-0.04%
2023/06/29	1	137.00	0	139.00	139.00	1	13,829	0.01%
2023/06/28	6	137.58	1	140.00	138.00	5	13,872	0.04%
2023/06/27	0.1	137.38	0	0.00	135.00	0.1	13,928	0.00%
2023/06/26	2	137.75	1	140.50	138.50	1	13,986	0.01%
2023/06/20	4	143.38	0	0.00	142.00	4	14,126	0.03%
2023/06/19	0	0.00	0.1	140.00	140.00	-0.1	14,288	0.00%
2023/06/16	4	139.75	2	139.50	139.50	2	14,268	0.01%
2023/06/15	2	137.75	3	138.83	138.00	-1	14,089	-0.01%
2023/06/14	1	134.50	1	136.50	134.50	0	13,778	0.00%
2023/06/13	2	136.75	4	137.25	136.00	-2	13,742	-0.01%
2023/06/12	0	135.00	0	0.00	135.00	0	13,569	0.00%
2023/06/09	1	139.00	3	140.17	139.00	-2	13,416	-0.01%
2023/06/08	2	133.25	1	136.50	133.00	1	13,188	0.01%
2023/06/07	0	135.50	3	135.33	134.50	-3	13,041	-0.02%
2023/06/06	1	129.00	0.1	133.00	130.00	0.9	13,003	0.01%
2023/06/05	2	136.25	1	133.50	133.00	1	12,873	0.01%
2023/06/02	4	129.00	5	128.80	128.00	-1	12,646	-0.01%
2023/06/01	1	123.00	0	0.00	125.00	1	12,322	0.01%
2023/05/31	12	124.08	10	122.50	122.00	2	12,268	0.02%
2023/05/30	1	121.00	1	125.00	125.00	0	12,147	0.00%
2023/05/29	0	121.50	0	0.00	121.50	0	12,068	0.00%
2023/05/26	5	125.80	7	123.14	121.50	-2	12,263	-0.02%
2023/05/25	19	116.71	22	118.57	122.50	-3	11,877	-0.03%
2023/05/24	2	109.75	0	0.00	111.50	2	11,324	0.02%
2023/05/23	6	110.67	0.2	112.00	110.50	5.8	11,271	0.05%
2023/05/22	4.2	113.69	4	113.00	113.50	0.2	11,155	0.00%
2023/05/19	15	107.13	19.7	109.76	113.50	-4.7	10,654	-0.04%
2023/05/18	0	0.00	4.5	102.66	103.50	-4.5	9,916	-0.05%
2023/05/17	5	95.92	7	96.41	97.90	-2	9,528	-0.02%
2023/05/16	1	96.30	1	95.50	95.10	0	9,364	0.00%
2023/05/11	3	95.30	3	95.03	95.00	0	9,485	0.00%
2023/05/10	3	97.13	1	96.20	96.20	2	9,558	0.02%
2023/05/09	2	97.95	2	97.95	97.30	0	9,660	0.00%
2023/05/08	0	0.00	1	98.10	97.20	-1	9,808	-0.01%
2023/05/05	1	98.20	2	98.15	98.10	-1	9,896	-0.01%
2023/05/04	4.1	96.35	2	96.70	96.70	2.1	10,067	0.02%
2023/05/03	0.1	97.91	0	0.00	96.70	0.1	10,151	0.00%
2023/05/02	1	98.30	1	98.20	98.20	0	10,195	0.00%
2023/04/26	1.1	95.40	1	97.79	98.40	0.1	10,172	0.00%
2023/04/25	1	98.99	0	0.00	96.40	1	10,097	0.01%
2023/04/24	1	101.00	1	101.00	101.50	0	10,049	0.00%
2023/04/21	2	98.85	0	98.50	98.20	2	10,022	0.02%
2023/04/20	1	99.50	0	0.00	100.00	1	10,003	0.01%
2023/04/19	0	0.00	2	103.50	101.50	-2	10,094	-0.02%
2023/04/18	0	102.00	0	0.00	101.50	0	10,103	0.00%
2023/04/17	7.1	102.28	8	103.00	102.50	-0.9	10,135	-0.01%
2023/04/13	1	100.50	2	101.00	99.30	-1	10,044	-0.01%
2023/04/12	4	102.62	3.4	102.79	102.50	0.6	9,937	0.01%
2023/04/11	4	103.50	8.1	103.18	103.00	-4.1	9,756	-0.04%
2023/04/10	1	95.70	3.1	97.12	98.80	-2.1	9,568	-0.02%
2023/04/07	1	95.40	1	95.80	95.30	0	9,463	0.00%
2023/04/06	8	94.90	7	94.57	94.10	1	9,350	0.01%
2023/03/31	3	97.70	4	98.38	97.30	-1	9,237	-0.01%
2023/03/30	2	97.85	2	98.05	97.80	0	9,224	0.00%
2023/03/29	3	98.53	2	98.55	96.70	1	9,142	0.01%
2023/03/28	6	98.38	6	98.05	97.70	0	9,014	0.00%
2023/03/27	1	97.80	3	95.60	98.00	-2	8,784	-0.02%
2023/03/24	0	0.00	2	94.15	94.00	-2	8,744	-0.02%
2023/03/23	7	95.91	7	96.29	93.20	0	8,620	0.00%
2023/03/22	9	95.18	8.1	94.85	95.40	0.9	8,401	0.01%
2023/03/21	1	91.00	3.1	91.11	92.50	-2.1	7,819	-0.03%
2023/03/17	3	88.97	3.3	88.93	89.50	-0.3	7,608	0.00%
2023/03/16	0	0.00	2	88.30	86.80	-2	7,566	-0.03%
2023/03/15	1	88.50	0	0.00	88.20	1	7,605	0.01%
2023/03/14	2	88.90	1	89.70	88.10	1	7,634	0.01%
2023/03/13	0	0.00	0	88.90	89.30	0	7,659	0.00%
2023/03/10	0.3	88.10	1	88.40	87.70	-0.8	7,646	-0.01%
2023/03/09	13	89.68	1	89.80	89.40	12	7,705	0.16%
2023/03/08	0	92.50	1.2	92.52	92.50	-1.1	7,507	-0.02%
2023/03/07	3	92.27	4.1	92.60	93.00	-1.1	7,641	-0.01%
2023/03/06	2	91.60	2	91.55	90.90	0	7,540	0.00%
2023/03/03	3	90.93	7	91.19	90.40	-4	7,685	-0.05%
2023/03/02	1	89.90	1	90.20	89.90	0	7,714	0.00%
2023/03/01	5	91.30	9	92.31	90.80	-4	7,713	-0.05%
2023/02/24	12	91.55	35.1	91.39	92.10	-23.1	7,631	-0.30%
2023/02/23	0	0.00	0.1	88.65	89.00	-0.1	7,430	0.00%
2023/02/22	1	87.20	1	87.30	87.10	0	7,565	0.00%
2023/02/21	3	89.77	2	90.15	88.60	1	7,570	0.01%
2023/02/20	5	88.96	6	88.95	88.50	-1	7,537	-0.01%
2023/02/17	0	0.00	5	87.10	87.70	-5	7,443	-0.07%
2023/02/16	2	88.00	5	87.80	88.10	-3	7,570	-0.04%
2023/02/15	11	87.11	0	0.00	87.10	11	7,865	0.14%
2023/02/14	1	86.90	0	0.00	86.50	1	8,028	0.01%
2023/02/13	1	86.10	0.1	86.90	86.50	0.9	8,196	0.01%
2023/02/10	3	85.20	0	0.00	85.10	3	8,434	0.04%
2023/02/09	2	86.70	1	86.90	86.90	1	8,363	0.01%
2023/02/08	7	88.23	1	88.70	87.80	6	8,250	0.07%
2023/02/07	5	88.04	1	88.80	88.00	4	8,254	0.05%
2023/02/06	1	91.00	0	0.00	89.50	1	8,203	0.01%
2023/02/03	5	93.50	3	94.03	93.40	2	8,194	0.02%
2023/02/02	18	92.74	7	92.20	93.50	11	8,215	0.13%
2023/02/01	3	88.97	3	89.07	89.10	0	8,135	0.00%
2023/01/31	1	88.36	1	88.70	87.30	0	8,206	0.00%
2023/01/30	1.2	88.32	0	0.00	88.00	1.2	8,258	0.01%
2023/01/16	5	88.54	5	88.82	88.70	0	8,462	0.00%
2023/01/13	0	0.00	1	89.30	89.30	-1	8,529	-0.01%
2023/01/12	2	89.15	0	0.00	88.60	2	8,742	0.02%
2023/01/11	1	92.50	1	92.80	90.90	0	8,825	0.00%
2023/01/10	2	92.40	2	91.80	91.80	0	8,935	0.00%
2023/01/09	3	89.27	3	89.57	91.00	0	9,201	0.00%
2023/01/06	1	86.10	1	85.90	87.20	0	9,460	0.00%
2023/01/05	2	86.25	1	86.10	85.20	1	9,816	0.01%
2023/01/04	3	87.30	4	86.83	87.00	-1	9,979	-0.01%
2022/12/29	1	85.20	1	85.50	87.00	0	10,578	0.00%
2022/12/28	2	88.00	2	87.25	85.80	0	10,960	0.00%
2022/12/21	2	91.30	2	91.85	90.20	0	12,393	0.00%
2022/12/20	1	95.40	1	95.70	91.80	0	12,656	0.00%
2022/12/16	1	93.99	1	94.30	95.70	0	13,483	0.00%
2022/12/13	2	96.40	2	96.90	95.00	0	14,007	0.00%
2022/12/12	1	94.10	1	94.40	95.50	0	14,126	0.00%
2022/12/07	2	95.40	2	95.25	95.50	0	14,220	0.00%
2022/12/06	1	99.10	1	99.50	97.90	0	14,235	0.00%
2022/12/01	2	100.35	4	101.13	100.50	-2	14,353	-0.01%
2022/11/30	4	97.60	3	97.90	97.50	1	14,355	0.01%
2022/11/29	6	100.35	4	100.60	97.50	2	14,502	0.01%
2022/11/28	3	100.67	3	101.17	102.50	0	14,402	0.00%
2022/11/25	6	100.18	5	100.22	100.00	1	14,421	0.01%
2022/11/24	1	100.00	2	100.20	100.50	-1	14,483	-0.01%
2022/11/23	1	98.00	2	98.75	98.70	-1	14,507	-0.01%
2022/11/22	4	97.13	3	96.83	97.10	1	14,530	0.01%
2022/11/21	3	98.17	4	98.13	98.50	-1	14,571	-0.01%
2022/11/18	4	99.45	4	98.88	97.10	0	14,534	0.00%
2022/11/17	4	97.63	4	97.93	98.70	0	14,434	0.00%
2022/11/16	7	96.80	7	97.00	96.80	0	14,513	0.00%
2022/11/15	4	96.60	4	96.05	95.60	0	14,608	0.00%
2022/11/14	5	96.94	7	96.80	97.30	-2	14,948	-0.01%
2022/11/11	3	95.40	1	95.21	94.00	2	15,166	0.01%
2022/11/10	2	93.65	2	93.25	94.00	0	15,028	0.00%
2022/11/09	4	91.85	5	92.22	92.00	-1	15,278	-0.01%
2022/11/08	31	91.50	29	91.11	89.20	2	15,431	0.01%
2022/11/07	2	88.55	2	89.25	87.60	0	15,185	0.00%
2022/11/04	3	87.20	3	87.53	88.10	0	15,145	0.00%
2022/11/03	26	87.75	27	87.45	87.80	-1	15,102	-0.01%
2022/11/02	4	87.63	4	87.63	88.20	0	15,053	0.00%
2022/11/01	17	86.08	18	86.73	86.50	-1	15,093	-0.01%
2022/10/31	9	84.27	40	84.44	85.60	-31	14,949	-0.21%
2022/10/28	5	82.22	5	82.68	82.10	0	14,853	0.00%
2022/10/27	5	79.58	11	80.15	81.50	-6	14,807	-0.04%
2022/10/25	21	79.28	9	78.50	78.40	12	14,672	0.08%
2022/10/24	8	80.50	10	80.30	80.00	-2	14,785	-0.01%
2022/10/21	10	81.80	3	82.63	79.90	7	14,848	0.05%
2022/10/20	9	80.46	9	81.26	82.30	0	14,883	0.00%
2022/10/19	5	84.44	7	84.39	83.00	-2	14,935	-0.01%
2022/10/18	11	83.70	1	85.70	83.00	10	15,190	0.07%
2022/10/17	9	86.80	7	87.33	84.60	2	15,263	0.01%
2022/10/14	13	88.24	20	90.30	88.00	-7	15,056	-0.05%
2022/10/13	23	87.93	2	91.25	88.80	21	14,846	0.14%
2022/10/12	5	86.83	25	86.94	90.50	-20	14,838	-0.13%
2022/10/11	22	85.93	2	84.10	85.10	20	15,139	0.13%
2022/10/07	1	95.81	1	95.60	91.50	0	15,242	0.00%
2022/10/06	1	95.30	21	95.94	94.80	-20	15,505	-0.13%
2022/10/05	36	94.32	26	94.60	94.60	10	15,616	0.06%
2022/10/04	14	92.81	14	93.55	92.90	0	15,765	0.00%
2022/10/03	1	94.90	2	94.25	93.80	-1	15,903	-0.01%
2022/09/30	1	91.10	1	91.40	92.80	0	15,691	0.00%
2022/09/28	3	92.13	6	92.48	89.20	-3	15,337	-0.02%
2022/09/27	13.1	96.38	12	95.93	94.00	1.1	15,426	0.01%
2022/09/26	16	97.63	9	98.88	97.00	7	15,254	0.05%
2022/09/23	4	98.45	4	98.70	102.00	0	15,044	0.00%
2022/09/22	6	93.00	0	0.00	95.00	6	14,706	0.04%
2022/09/21	27	90.71	27.9	91.21	93.70	-0.9	14,786	-0.01%
2022/09/20	1.1	89.78	1	91.00	91.10	0.1	14,894	0.00%
2022/09/19	0	88.50	0.9	87.50	88.10	-0.9	15,034	-0.01%
2022/09/06	1	79.10	0	0.00	77.70	1	15,220	0.01%
2022/09/05	1	78.90	1	79.40	78.60	0	15,777	0.00%
2022/09/02	0	0.00	1	82.00	80.10	-1	16,650	-0.01%
2022/09/01	50	81.51	1	82.20	81.00	49	17,967	0.27%
2022/08/31	3	82.57	4.4	83.13	83.60	-1.4	18,273	-0.01%
2022/08/30	2	82.65	4	82.88	82.10	-2	18,237	-0.01%
2022/08/29	1	81.40	1	80.50	80.50	0	18,158	0.00%
2022/08/26	5	83.98	5	83.96	83.40	0	18,113	0.00%
2022/08/25	6	83.22	7	83.34	83.80	-1	18,032	-0.01%
2022/08/23	2	81.70	2	82.05	82.30	0	18,000	0.00%
2022/08/22	9	83.77	6	83.98	82.10	3	18,094	0.02%
2022/08/19	3	83.47	4	83.65	83.10	-1	18,040	-0.01%
2022/08/18	1	81.00	3	82.53	83.00	-2	18,263	-0.01%
2022/08/17	2	83.00	3	82.97	82.70	-1	18,257	-0.01%
2022/08/16	1	82.60	0	0.00	82.30	1	18,279	0.01%
2022/08/15	1	80.40	11	80.14	80.50	-10	18,163	-0.06%
2022/08/12	2	79.45	3	78.67	78.60	-1	18,131	-0.01%
2022/08/11	10	79.50	10	80.40	79.00	0	18,111	0.00%
2022/08/10	16	77.94	16	78.42	79.30	0	18,135	0.00%
2022/08/09	2	76.50	32	76.97	77.50	-30	17,820	-0.17%
2022/08/08	17	71.21	7	72.80	73.90	10	17,699	0.06%
2022/08/05	36	72.33	36	71.62	72.00	0	17,868	0.00%
2022/08/04	23	76.50	1	76.20	72.00	22	17,561	0.13%
2022/08/03	0	0.00	1	80.00	79.90	-1	17,371	-0.01%
2022/07/29	1	81.60	1	82.40	81.30	0	17,828	0.00%
2022/07/28	1	80.10	1	80.40	81.30	0	18,013	0.00%
2022/07/27	3	80.60	3	81.40	82.00	0	17,969	0.00%
2022/07/26	1	80.80	0	0.00	80.60	1	17,962	0.01%
2022/07/25	3	83.57	3	82.30	82.00	0	18,124	0.00%
2022/07/22	1	83.20	0.2	83.08	83.20	0.9	18,249	0.00%
2022/07/21	2	82.35	2	82.80	82.70	0	18,378	0.00%
2022/07/20	1	83.50	4	81.98	82.00	-3	18,350	-0.02%
2022/07/19	17	79.57	14	80.53	79.30	3	18,343	0.02%
2022/07/18	2.2	78.79	5	78.48	78.60	-2.9	18,432	-0.02%
2022/07/15	23	78.16	23	77.59	78.10	0	18,611	0.00%
2022/07/14	5	75.32	8	75.44	78.00	-3	18,439	-0.02%
2022/07/13	0	0.00	2	73.80	72.80	-2	18,099	-0.01%
2022/07/12	1	71.00	0	0.00	69.30	1	17,954	0.01%
2022/07/11	5	71.80	7	72.19	73.00	-2	17,971	-0.01%
2022/07/08	9	72.18	17	70.81	72.00	-8	17,874	-0.04%
2022/07/07	68	67.11	76	67.82	69.60	-8	17,515	-0.05%
2022/07/06	11	66.33	35	67.07	67.80	-24	17,041	-0.14%
2022/07/05	33	68.13	32	69.03	66.70	1	16,886	0.01%
2022/07/04	5	64.58	3	65.17	67.80	2	16,571	0.01%
2022/07/01	11	73.27	12	71.71	68.50	-1	16,229	-0.01%
2022/06/30	5	79.96	3	78.47	76.10	2	15,884	0.01%
2022/06/29	4	84.98	2	84.80	84.50	2	15,899	0.01%
2022/06/28	14	85.20	11	85.25	84.50	3	15,979	0.02%
2022/06/27	2	85.25	5	85.62	85.50	-3	16,184	-0.02%
2022/06/24	0	0.00	3	82.57	83.00	-3	16,060	-0.02%
2022/06/23	3	80.43	3	80.93	79.50	0	15,859	0.00%
2022/06/22	4	79.18	4	79.53	78.60	0	15,933	0.00%
2022/06/21	3	80.23	2	80.15	80.90	1	15,950	0.01%
2022/06/20	42	79.83	92	78.53	78.00	-50	16,223	-0.31%
2022/06/17	66	79.84	7	80.14	79.70	59	16,427	0.36%
2022/06/16	12	86.34	12	86.70	83.10	0	16,176	0.00%
2022/06/15	5.4	88.86	2	89.95	87.60	3.4	16,094	0.02%
2022/06/14	1	88.70	0	0.00	91.00	1	15,995	0.01%
2022/06/13	29	92.22	30	93.20	93.70	-1	15,559	-0.01%
2022/06/10	9	88.70	11	89.75	92.90	-2	14,723	-0.01%
2022/06/09	0	0.00	5	82.46	84.50	-5	13,433	-0.04%
2022/06/06	1	79.80	0	0.00	79.70	1	13,305	0.01%
2022/06/02	0	0.00	1	80.80	81.10	-1	13,452	-0.01%
2022/06/01	1	82.60	0	0.00	81.00	1	13,610	0.01%
2022/05/31	0	0.00	2	81.40	81.30	-2	13,574	-0.01%
2022/05/30	0	0.00	2	80.35	80.90	-2	13,569	-0.01%
2022/05/27	0	0.00	1	77.50	77.60	-1	13,579	-0.01%
2022/05/26	2	76.65	1	77.10	76.10	1	13,660	0.01%
2022/05/25	1	80.20	0	0.00	79.80	1	13,603	0.01%
2022/05/24	0	0.00	1	79.80	79.40	-1	13,724	-0.01%
2022/05/20	4	82.80	12	82.31	81.60	-8	13,890	-0.06%
2022/05/19	5	82.72	3	82.97	82.60	2	14,125	0.01%
2022/05/18	7	87.94	0	0.00	85.40	7	14,076	0.05%
2022/05/17	0	0.00	3	85.53	87.10	-3	14,059	-0.02%
2022/05/16	3	86.97	0	0.00	86.10	3	14,156	0.02%
2022/05/13	2	86.25	2	86.05	85.50	0	14,000	0.00%
2022/05/12	1	81.80	3	83.50	82.20	-2	13,723	-0.01%
2022/05/11	2	81.70	0	0.00	82.20	2	13,722	0.01%
2022/05/10	0	0.00	3	81.17	82.00	-3	13,907	-0.02%
2022/05/09	1	83.40	0	0.00	83.50	1	13,933	0.01%
2022/05/06	0	0.00	3	83.50	81.80	-3	14,152	-0.02%
2022/05/05	6	86.38	2	85.90	85.00	4	14,313	0.03%
2022/05/04	1	85.10	8	84.83	84.70	-7	14,319	-0.05%
2022/05/03	8	83.43	14	84.11	83.60	-6	14,642	-0.04%
2022/04/29	19	84.52	8	84.90	83.00	11	14,949	0.07%
2022/04/28	18	82.59	25	83.55	84.40	-7	15,188	-0.05%
2022/04/26	1	79.50	0	0.00	78.90	1	15,952	0.01%
2022/04/25	2	79.95	6	81.43	78.20	-4	17,592	-0.02%
2022/04/22	11	85.37	0	0.00	83.20	11	18,309	0.06%
2022/04/21	2	87.25	0	0.00	88.60	2	18,150	0.01%
2022/04/18	0	0.00	3	79.40	79.00	-3	17,769	-0.02%
2022/04/15	0	0.00	2	81.50	80.40	-2	17,699	-0.01%
2022/04/13	1	81.30	0	0.00	82.70	1	17,740	0.01%
2022/04/11	0	0.00	1	82.20	80.60	-1	18,185	-0.01%
2022/04/08	10	85.03	3	84.27	84.30	7	18,338	0.04%
2022/04/07	4	85.33	9	85.13	83.70	-5	18,264	-0.03%
2022/04/06	7	87.77	5	87.14	86.50	2	18,269	0.01%
2022/04/01	5	85.86	11	88.20	88.10	-6	18,349	-0.03%
2022/03/31	4	85.70	0	0.00	85.00	4	18,987	0.02%
2022/03/30	4	87.00	16	87.11	87.50	-12	19,497	-0.06%
2022/03/29	3	84.90	2	85.10	84.90	1	19,574	0.01%
2022/03/28	10	84.80	5	84.06	84.10	5	19,911	0.03%
2022/03/25	11	84.41	15	84.63	84.30	-4	20,157	-0.02%
2022/03/24	0	0.00	1	84.60	84.60	-1	19,981	-0.01%
2022/03/23	7	84.63	3	83.63	84.00	4	19,952	0.02%
2022/03/22	1	83.60	6	83.52	83.20	-5	19,614	-0.03%
2022/03/18	1	80.00	12	79.52	80.20	-11	19,076	-0.06%
2022/03/17	0	0.00	1	75.80	78.00	-1	18,924	-0.01%
2022/03/15	0	0.00	1	74.00	73.70	-1	19,070	-0.01%
2022/03/10	3	77.33	0	0.00	77.40	3	19,112	0.02%
2022/03/09	0	0.00	1	74.00	74.50	-1	19,083	-0.01%
2022/03/08	11	76.27	0	0.00	73.00	11	19,352	0.06%
2022/03/07	2	74.95	0	0.00	75.90	2	19,490	0.01%
2022/03/04	0	0.00	1	80.70	79.90	-1	19,604	-0.01%
2022/03/03	2	82.70	6	81.63	81.20	-4	19,587	-0.02%
2022/03/02	6	82.13	5	82.26	82.00	1	19,606	0.01%
2022/03/01	4	82.98	6	81.90	83.00	-2	19,523	-0.01%
2022/02/25	9	81.39	4	82.68	80.70	5	19,416	0.03%
2022/02/24	6	82.25	3	81.47	80.90	3	19,268	0.02%
2022/02/23	2	80.10	8	79.88	82.60	-6	19,255	-0.03%
2022/02/22	11	79.27	11	80.09	79.10	0	19,533	0.00%
2022/02/21	12	82.85	7	82.70	81.50	5	19,734	0.03%
2022/02/18	4	81.00	3	81.53	82.30	1	19,605	0.01%
2022/02/17	4	81.60	2	82.60	81.70	2	19,788	0.01%
2022/02/16	10	81.98	11	81.90	82.20	-1	20,081	0.00%
2022/02/15	5	79.66	4	80.70	79.70	1	20,243	0.00%
2022/02/14	6	80.63	14	80.40	80.90	-8	20,233	-0.04%
2022/02/11	7	80.83	10	80.51	80.50	-3	20,318	-0.01%
2022/02/10	10	81.57	4	83.55	80.30	6	20,465	0.03%
2022/02/09	8	82.04	1	81.50	82.00	7	20,238	0.03%
2022/02/08	2	81.35	14	81.12	82.30	-12	20,134	-0.06%
2022/02/07	5	77.26	9	78.31	79.20	-4	20,136	-0.02%
2022/01/26	16	75.24	4	75.08	75.30	12	19,988	0.06%
2022/01/25	4	76.28	7	75.99	74.60	-3	20,253	-0.01%
2022/01/24	13	78.88	10	78.37	78.40	3	19,943	0.02%
2022/01/21	24	80.43	20	79.81	79.80	4	19,748	0.02%
2022/01/20	9	85.24	13	85.68	84.20	-4	19,449	-0.02%
2022/01/19	16	85.08	10	85.47	88.50	6	19,270	0.03%
2022/01/18	30	84.65	31	84.99	86.50	-1	18,766	-0.01%
2022/01/17	5	80.34	10	79.36	81.90	-5	17,478	-0.03%
2022/01/14	2	71.60	1	72.70	74.60	1	17,043	0.01%
2022/01/13	1	74.30	0	0.00	73.40	1	17,029	0.01%
2022/01/12	1	73.00	0	0.00	73.10	1	17,087	0.01%
2022/01/11	1	72.60	0	0.00	73.00	1	17,225	0.01%
2022/01/10	1	74.20	5	73.10	74.40	-4	17,230	-0.02%
2022/01/07	43	74.77	63	72.90	73.80	-20	17,320	-0.12%
2022/01/06	5	75.76	4	75.93	75.70	1	17,216	0.01%
2022/01/05	33	78.54	36	77.24	76.90	-3	17,223	-0.02%
2022/01/04	38	79.06	35	79.41	79.80	3	17,119	0.02%
2022/01/03	20	77.10	32	78.56	78.40	-12	17,047	-0.07%
2021/12/30	1	77.10	1	76.00	76.00	0	17,006	0.00%
2021/12/29	32	75.59	32	76.54	77.00	0	17,188	0.00%
2021/12/28	22	75.78	21	75.30	75.30	1	17,376	0.01%
2021/12/27	36	77.94	2	81.00	76.80	34	17,290	0.20%
2021/12/24	3	79.87	7	79.76	79.50	-4	16,521	-0.02%
2021/12/23	3	78.07	13	78.02	76.10	-10	16,079	-0.06%
2021/12/22	5	75.84	3	76.47	76.80	2	16,097	0.01%
2021/12/21	1	74.40	1	75.00	74.80	0	16,350	0.00%
2021/12/20	10	72.40	0	0.00	72.10	10	16,748	0.06%
2021/12/16	0	0.00	10	72.80	72.90	-10	18,473	-0.05%
2021/12/15	0	0.00	0	70.90	71.20	0	18,797	0.00%
2021/12/14	10	69.80	1	69.70	69.70	9	19,915	0.05%
2021/12/10	0	0.00	1	71.70	71.80	-1	20,003	0.00%
2021/12/09	5	73.24	1	71.80	71.80	4	20,153	0.02%
2021/12/03	0	0.00	1	73.80	73.10	-1	21,083	0.00%
2021/12/02	1	75.50	13	73.74	73.40	-12	21,248	-0.06%
2021/12/01	0	0.00	5	73.52	74.80	-5	21,001	-0.02%
2021/11/30	1	73.90	1	71.90	71.90	0	20,871	0.00%
2021/11/29	1	70.00	1	70.00	70.20	0	20,898	0.00%
2021/11/26	1	68.50	0	0.00	68.60	1	21,168	0.00%
2021/11/25	1	70.90	0	0.00	70.60	1	21,544	0.00%
2021/11/24	10	71.30	0	0.00	71.70	10	21,825	0.05%
2021/11/23	3	70.87	0	0.00	69.50	3	22,059	0.01%
2021/11/22	3	71.30	0	0.00	71.20	3	22,250	0.01%
2021/11/19	9	73.40	13	73.42	72.00	-4	22,468	-0.02%
2021/11/18	5	75.26	4	76.55	74.30	1	22,692	0.00%
2021/11/17	6	76.02	7	75.84	76.60	-1	22,937	0.00%
2021/11/16	5	75.86	1	75.90	76.10	4	23,234	0.02%
2021/11/15	2	75.96	1	76.80	77.10	1	23,129	0.00%
2021/11/12	1	72.30	2	73.40	72.90	-1	22,814	0.00%
2021/11/11	0	0.00	4	70.25	70.30	-4	22,494	-0.02%
2021/11/10	3	69.70	0	0.00	69.30	3	22,421	0.01%
2021/11/09	6	71.70	8	71.08	71.40	-2	22,333	-0.01%
2021/11/08	1	70.90	61	68.95	68.90	-60	22,056	-0.27%
2021/11/05	3	70.93	2	70.40	69.80	1	22,045	0.00%
2021/11/04	2	70.75	7	70.74	70.50	-5	21,995	-0.02%
2021/11/03	0	0.00	3	69.03	69.20	-3	21,721	-0.01%
2021/11/02	26	68.92	37	68.25	68.70	-11	21,595	-0.05%
2021/11/01	1	67.00	1	66.50	66.80	0	21,179	0.00%
2021/10/29	2	66.40	0	0.00	66.40	2	21,456	0.01%
2021/10/28	1	65.90	1	66.30	66.10	0	21,356	0.00%
2021/10/27	12	66.50	1	67.30	66.50	11	21,276	0.05%
2021/10/26	1	66.80	2	67.80	66.10	-1	21,051	0.00%
2021/10/25	5	66.72	0	0.00	67.60	5	20,900	0.02%
2021/10/22	50	68.80	0	0.00	69.50	50	20,581	0.24%
2021/10/19	11	66.46	5	65.52	65.20	6	20,243	0.03%
2021/10/15	1	66.10	0	0.00	65.40	1	20,318	0.00%
2021/10/14	1	63.60	1	65.30	63.60	0	20,393	0.00%
2021/10/13	1	65.00	1	65.90	63.50	0	20,486	0.00%
2021/10/08	25	66.93	24	67.58	67.20	1	20,877	0.00%
2021/10/07	1	65.90	1	66.20	66.20	0	20,748	0.00%
2021/10/06	1	63.40	0	0.00	61.90	1	20,929	0.00%
2021/10/05	2	63.35	2	62.40	65.30	0	21,158	0.00%
2021/10/04	0	0.00	0	62.50	61.10	0	21,377	0.00%
2021/10/01	1	63.30	2	64.00	62.00	-1	21,852	0.00%
2021/09/30	1	64.70	1	65.10	65.00	0	22,125	0.00%
2021/09/29	7	66.04	5	65.36	64.40	2	22,091	0.01%
2021/09/28	5	66.60	7	66.80	68.30	-2	21,963	-0.01%
2021/09/27	14	68.20	8	68.24	67.80	6	21,377	0.03%
2021/09/24	13	75.00	13	75.39	73.20	0	20,841	0.00%
2021/09/23	2	77.35	3	76.83	75.20	-1	20,504	0.00%
2021/09/22	2	72.85	1	73.20	74.00	1	19,655	0.01%
2021/09/17	8	72.41	10.5	73.02	74.00	-2.5	19,780	-0.01%
2021/09/15	0	0.00	2	67.85	67.90	-2	20,570	-0.01%
2021/09/14	3	67.40	3	67.33	67.10	0	21,067	0.00%
2021/09/13	7.2	67.90	1	67.60	66.80	6.2	21,772	0.03%
2021/09/10	1	69.00	1	71.00	71.40	0	22,090	0.00%
2021/09/09	4	66.88	7	67.73	69.00	-3	22,192	-0.01%
2021/09/08	2	66.05	6	65.57	63.40	-4	21,866	-0.02%
2021/09/07	6.1	70.77	1	68.10	67.50	5.1	21,743	0.02%
2021/09/06	2	71.35	0	70.70	71.00	2	21,739	0.01%
2021/09/03	1	72.10	10	71.97	72.80	-9	22,282	-0.04%
2021/09/02	10.1	73.72	5	72.70	71.80	5.1	22,925	0.02%
2021/09/01	7.1	73.02	5	73.82	73.90	2.1	22,892	0.01%
2021/08/31	5	71.84	5	71.26	73.50	0	22,774	0.00%
2021/08/30	7	69.00	7	69.76	70.20	0	22,515	0.00%
2021/08/27	5	69.18	6	67.80	67.00	-1	22,888	0.00%
2021/08/26	7	72.80	4	70.90	71.00	3	22,684	0.01%
2021/08/25	7	72.56	5	72.90	73.60	2	22,699	0.01%
2021/08/24	8	69.69	8	70.93	71.90	0	22,793	0.00%
2021/08/23	9	68.10	4	67.55	68.40	5	22,466	0.02%
2021/08/20	3	66.40	3	67.00	68.30	0	21,927	0.00%
2021/08/19	0	0.00	5	62.30	62.10	-5	21,540	-0.02%
2021/08/18	1	59.20	2	58.25	64.20	-1	21,563	0.00%
2021/08/16	1	61.40	1	60.90	61.80	0	21,904	0.00%
2021/08/13	3	66.40	3	64.70	63.00	0	22,091	0.00%
2021/08/12	5	67.00	0	0.00	66.70	5	22,137	0.02%
2021/08/11	0	0.00	1	66.00	66.70	-1	22,430	0.00%
2021/08/05	2	72.20	2	71.60	71.60	0	23,597	0.00%
2021/08/04	8	75.99	6	75.58	72.90	2	23,730	0.01%
2021/08/03	1	72.90	2	73.25	72.80	-1	23,608	0.00%
2021/08/02	1	71.60	0	0.00	72.60	1	23,615	0.00%
2021/07/29	0	0.00	2	72.70	72.50	-2	23,566	-0.01%
2021/07/28	1	69.00	2	69.35	72.20	-1	23,539	0.00%
2021/07/26	0	0.00	1	75.80	75.80	-1	23,587	0.00%
2021/07/23	0	0.00	2	73.75	73.70	-2	23,536	-0.01%
2021/07/22	1	76.30	4	75.15	75.60	-3	23,612	-0.01%
2021/07/21	4	75.05	1	74.00	74.00	3	23,653	0.01%
2021/07/20	1	73.50	2	73.70	74.90	-1	23,966	0.00%
2021/07/19	2	77.30	7	75.60	75.50	-5	24,015	-0.02%
2021/07/16	2	77.20	1	77.40	77.40	1	23,986	0.00%
2021/07/15	1	77.20	2	77.60	77.90	-1	23,945	0.00%
2021/07/14	12	79.57	8.1	79.25	80.10	4	23,673	0.02%
2021/07/13	24	81.50	24	80.60	79.50	0	23,558	0.00%
2021/07/12	3	80.90	1	80.60	80.00	2	23,234	0.01%
2021/07/09	19	77.51	17.1	76.57	77.10	2	22,821	0.01%
2021/07/08	3	76.67	4	76.70	77.90	-1	22,565	0.00%
2021/07/07	4	72.55	5	72.68	71.50	-1	22,038	0.00%
2021/07/06	2	70.45	7	70.04	70.50	-5	21,536	-0.02%
2021/07/05	1	70.20	19	68.54	69.00	-18	21,469	-0.08%
2021/07/02	3	66.40	3	67.20	67.30	0	21,371	0.00%
2021/07/01	8	66.10	8	67.08	66.90	0	21,323	0.00%
2021/06/30	18	67.46	2	67.00	66.90	16	21,245	0.08%
2021/06/29	4	68.30	3	67.67	68.60	1	21,157	0.00%
2021/06/28	6	68.30	4	69.20	68.50	2	20,979	0.01%
2021/06/25	9	69.51	11	68.59	67.50	-2	20,524	-0.01%
2021/06/24	9	66.74	5	66.54	66.60	4	19,750	0.02%
2021/06/23	15	64.37	22	64.70	67.30	-7	18,688	-0.04%
2021/06/22	5	63.52	3	63.00	61.20	2	18,167	0.01%
2021/06/21	4	62.08	17	60.88	62.20	-13	17,304	-0.08%
2021/06/18	5	58.10	10	59.05	58.20	-5	16,717	-0.03%
2021/06/17	5	59.16	1	58.80	59.30	4	16,341	0.02%
2021/06/16	5	58.80	3	59.10	58.90	2	16,350	0.01%
2021/06/15	6	59.42	1	59.00	59.60	5	16,266	0.03%
2021/06/11	1	60.30	8	60.49	58.70	-7	16,170	-0.04%
2021/06/10	1	59.90	13.2	59.80	61.50	-12.2	15,582	-0.08%
2021/06/09	4	57.65	1	57.20	57.00	3	14,780	0.02%
2021/06/07	3	55.57	2	56.05	57.10	1	14,632	0.01%
2021/06/04	3	59.43	3	57.70	55.60	0	14,561	0.00%
2021/06/03	1	57.60	6	57.10	57.60	-5	14,382	-0.03%
2021/06/02	1	56.70	4	57.35	57.40	-3	15,129	-0.02%
2021/06/01	2	57.65	8	57.14	57.10	-6	15,199	-0.04%
2021/05/31	5	55.20	2.1	54.39	55.20	2.9	15,227	0.02%
2021/05/28	25	52.66	4	53.10	53.10	21	15,469	0.14%
2021/05/27	1	51.80	0	0.00	52.50	1	15,987	0.01%
2021/05/26	1	53.70	9	53.54	53.10	-8	16,018	-0.05%
2021/05/25	9.1	53.01	1	53.60	53.70	8.1	16,292	0.05%
2021/05/24	5	52.30	12	52.15	52.40	-7	16,165	-0.04%
2021/05/21	4	50.20	5	50.80	51.00	-1	16,101	-0.01%
2021/05/20	4	49.98	1	49.05	49.15	3	16,063	0.02%
2021/05/19	8	50.68	1	50.70	50.80	7	16,355	0.04%
2021/05/18	1	48.45	10	49.00	50.50	-9	16,269	-0.06%
2021/05/17	1	46.30	21	46.77	48.25	-20	16,002	-0.12%
2021/05/14	12	45.56	23	46.19	45.90	-11	15,709	-0.07%
2021/05/13	1	38.90	0	0.00	43.85	1	15,454	0.01%
2021/05/12	4	41.98	2	41.85	41.85	2	15,261	0.01%
2021/05/11	4	47.61	0	0.00	46.50	4	15,083	0.03%
2021/05/10	1	49.35	5	49.86	51.00	-4	14,954	-0.03%
2021/05/06	9	49.15	0	0.00	48.60	9	15,325	0.06%
2021/05/04	15	51.37	0	0.00	48.60	15	15,717	0.10%
2021/05/03	15	52.93	0	0.00	52.40	15	15,715	0.10%
2021/04/29	1	54.50	6	54.97	54.90	-5	15,787	-0.03%
2021/04/28	5	54.40	0	0.00	54.40	5	15,954	0.03%
2021/04/27	3	55.53	2	56.25	55.20	1	16,104	0.01%
2021/04/26	1	57.60	0	0.00	57.60	1	16,107	0.01%
2021/04/23	0	0.00	2	56.70	56.80	-2	16,313	-0.01%
2021/04/22	0	0.00	2	54.80	54.50	-2	17,306	-0.01%
2021/04/21	0	0.00	1	56.50	55.80	-1	18,548	-0.01%
2021/04/20	1	55.10	3	55.67	55.60	-2	18,986	-0.01%
2021/04/16	1	52.90	0	0.00	54.50	1	19,226	0.01%
2021/04/15	0	0.00	2	53.15	53.30	-2	19,540	-0.01%
2021/04/14	1	52.00	4	51.45	52.10	-3	20,165	-0.01%
2021/04/13	1	54.10	0	0.00	53.30	1	20,424	0.00%
2021/04/12	2	55.90	20	55.31	55.10	-18	20,580	-0.09%
2021/04/09	18.1	55.72	1	55.80	55.60	17.1	20,790	0.08%
2021/04/08	0	0.00	8	56.03	56.30	-8	20,714	-0.04%
2021/04/07	4	55.40	5	55.10	55.20	-1	20,671	0.00%
2021/04/06	6	55.02	1	55.30	55.00	5	20,774	0.02%
2021/04/01	6	56.52	4	55.40	55.10	2	20,871	0.01%
2021/03/31	4	55.50	13	55.60	56.20	-9	20,914	-0.04%
2021/03/30	7	54.77	6	55.00	55.20	1	20,906	0.00%
2021/03/29	12	55.08	8	54.90	54.70	4	21,165	0.02%
2021/03/26	2	55.00	1	55.00	55.00	1	21,781	0.00%
2021/03/25	1	55.70	0	0.00	54.90	1	22,481	0.00%
2021/03/23	1	56.30	1	55.60	55.20	0	24,177	0.00%
2021/03/22	0	0.00	1	54.00	54.50	-1	25,564	0.00%
2021/03/18	2	55.10	1	55.50	55.40	1	26,682	0.00%
2021/03/17	1	55.20	102	55.10	55.20	-101	26,843	-0.38%	大賣/鉅額交易
2021/03/16	0	0.00	1	56.70	56.00	-1	26,959	0.00%
2021/03/15	0	0.00	2	56.80	56.60	-2	27,473	-0.01%
2021/03/12	2	58.30	4	57.35	56.80	-2	28,315	-0.01%
2021/03/11	1	56.00	0	0.00	57.20	1	28,314	0.00%
2021/03/09	14	57.34	1	56.10	56.10	13	28,478	0.05%
2021/03/08	1.2	58.83	11	58.53	58.50	-9.8	28,130	-0.03%
2021/03/05	18	56.02	35	55.86	57.40	-17	27,418	-0.06%
2021/03/04	40	56.00	40	56.27	55.20	0	27,432	0.00%
2021/03/03	21	56.04	20	57.48	56.00	1	27,244	0.00%
2021/03/02	38	57.00	24.2	56.97	56.90	13.8	27,361	0.05%
2021/02/25	9.5	56.80	4	57.53	55.90	5.5	28,817	0.02%
2021/02/24	0	0.00	19	56.07	56.20	-19	28,672	-0.07%
2021/02/23	10.2	54.60	0	0.00	54.60	10.2	28,567	0.04%
2021/02/22	15.2	55.45	16	55.38	55.30	-0.8	29,133	0.00%
2021/02/19	43.3	55.29	47	54.97	55.20	-3.7	29,472	-0.01%
2021/02/18	3	54.73	3	55.23	54.70	0	29,370	0.00%
2021/02/17	8	55.68	9	54.67	55.10	-1	29,266	0.00%
2021/02/05	0	0.00	1	53.00	52.40	-1	29,022	0.00%
2021/02/04	6	51.42	15	52.37	52.60	-9	29,098	-0.03%
2021/02/03	11	51.97	0	0.00	51.80	11	29,153	0.04%
2021/02/02	1	51.90	0	0.00	52.30	1	29,241	0.00%
2021/02/01	0	0.00	2	51.90	51.70	-2	29,392	-0.01%
2021/01/29	4	52.85	1	54.40	52.10	3	29,399	0.01%
2021/01/28	2	54.40	2	55.00	54.00	0	29,365	0.00%
2021/01/27	14	54.38	6	54.62	54.30	8	29,304	0.03%
2021/01/26	1	52.60	15	53.10	52.60	-14	29,082	-0.05%
2021/01/25	15	52.10	0	0.00	52.10	15	29,081	0.05%
2021/01/22	9	52.56	0	0.00	53.30	9	29,043	0.03%
2021/01/21	2	51.95	0	0.00	51.90	2	29,111	0.01%
2021/01/20	8	52.35	2	54.20	51.80	6	29,221	0.02%
2021/01/19	8	55.08	7	55.89	54.90	1	29,169	0.00%
2021/01/18	5	59.00	53	58.37	56.00	-48	29,279	-0.16%
2021/01/15	85	59.68	37	59.83	57.20	48	28,862	0.17%
2021/01/14	12	59.58	36	58.61	58.60	-24	28,001	-0.09%
2021/01/13	3	54.73	15	53.99	55.80	-12	27,286	-0.04%
2021/01/12	2	51.70	28	51.70	51.90	-26	27,793	-0.09%
2021/01/11	20	51.14	8	51.16	51.30	12	29,346	0.04%
2021/01/08	19	54.58	7	53.11	52.80	12	29,446	0.04%
2021/01/07	53	55.27	43	55.50	54.80	10	29,322	0.03%
2021/01/06	45	53.94	6	53.67	54.40	39	28,939	0.13%
2021/01/05	29	52.60	17	51.76	52.90	12	28,551	0.04%
2021/01/04	17	51.95	19	51.13	51.90	-2	28,438	-0.01%
2020/12/31	11	50.47	0	50.80	50.50	11	28,400	0.04%
2020/12/30	5	50.70	7	51.01	50.90	-2	28,752	-0.01%
2020/12/29	7	50.39	1	50.20	50.30	6	28,854	0.02%
2020/12/28	5	50.36	8	50.48	50.60	-3	28,837	-0.01%
2020/12/25	0	0.00	2	51.60	50.90	-2	28,916	-0.01%
2020/12/24	7	51.97	8	51.64	51.80	-1	29,015	0.00%
2020/12/23	11	51.95	9	52.00	51.70	2	29,190	0.01%
2020/12/22	10	53.95	146	54.04	51.50	-136	29,768	-0.46%	大賣/鉅額交易
2020/12/21	9	57.27	12	57.24	56.70	-3	29,556	-0.01%
2020/12/18	3	56.93	5	56.06	56.20	-2	29,020	-0.01%
2020/12/17	26	56.41	33	56.44	55.30	-7	28,672	-0.02%
2020/12/16	21	55.57	26	53.87	56.30	-5	27,633	-0.02%
2020/12/15	37	53.14	65	53.04	51.70	-28	26,277	-0.11%
2020/12/14	1	52.40	13	52.90	52.30	-12	25,856	-0.05%
2020/12/11	6	50.80	1	50.40	51.30	5	25,771	0.02%
2020/12/10	2	51.15	1	50.40	50.30	1	25,930	0.00%
2020/12/09	15	53.03	31	53.43	52.00	-16	25,920	-0.06%
2020/12/08	5	52.10	17	52.64	52.20	-12	25,644	-0.05%
2020/12/07	4	50.30	11	50.86	50.10	-7	25,214	-0.03%
2020/12/04	20	49.93	0	0.00	49.50	20	25,529	0.08%
2020/12/03	5	48.75	14	49.65	50.80	-9	25,769	-0.03%
2020/12/02	10	49.90	1	49.85	49.75	9	26,120	0.03%
2020/12/01	10	50.88	14	50.78	50.50	-4	26,385	-0.02%
2020/11/30	20	51.90	8	52.33	51.60	12	26,717	0.04%
2020/11/27	11	51.41	2	51.50	51.80	9	27,004	0.03%
2020/11/26	11	50.54	22	50.68	50.50	-11	27,466	-0.04%
2020/11/25	40	51.20	24	52.78	50.20	16	27,248	0.06%
2020/11/24	2	51.60	20	51.11	51.30	-18	27,467	-0.07%
2020/11/23	11	48.65	2	48.73	48.50	9	27,037	0.03%
2020/11/20	3	48.17	6.4	47.87	47.95	-3.4	27,737	-0.01%
2020/11/19	13	48.69	8	48.11	47.60	5	28,676	0.02%
2020/11/18	6	47.56	12	46.47	47.45	-6	30,627	-0.02%
2020/11/17	9	45.38	12	45.47	45.45	-3	31,153	-0.01%
2020/11/16	2	44.05	0	0.00	44.35	2	32,848	0.01%
2020/11/13	10	44.06	5	44.15	44.10	5	34,025	0.01%
2020/11/12	0	0.00	1	43.85	44.45	-1	35,252	0.00%
2020/11/11	13	43.75	8	43.73	43.65	5	36,177	0.01%
2020/11/10	1	44.35	10	45.00	44.00	-9	38,066	-0.02%
2020/11/09	6	44.78	9	44.75	44.90	-3	41,214	-0.01%
2020/11/06	9	44.68	8	44.93	44.30	1	42,827	0.00%
2020/11/05	5	44.64	0	0.00	44.40	5	43,410	0.01%
2020/11/04	9.4	45.22	10	45.34	45.15	-0.7	44,703	0.00%
2020/11/03	7	44.31	22	44.04	44.85	-15	45,064	-0.03%
2020/11/02	14	43.52	0	0.00	43.20	14	45,504	0.03%
2020/10/30	18	44.54	0	0.00	43.95	18	46,417	0.04%
2020/10/29	3	44.13	26	44.32	44.95	-23	46,758	-0.05%
2020/10/28	14	44.80	5	44.40	44.55	9	46,990	0.02%
2020/10/27	7	46.15	6	45.98	45.80	1	47,118	0.00%
2020/10/26	15	46.92	1	46.55	46.10	14	47,493	0.03%
2020/10/23	8	48.01	4	47.94	47.60	4	48,034	0.01%
2020/10/22	13	48.49	7	48.63	48.05	6	48,619	0.01%
2020/10/21	20	50.08	5.5	49.70	48.95	14.5	49,101	0.03%
2020/10/20	17.5	50.30	16	50.51	51.20	1.5	49,549	0.00%
2020/10/19	14	49.00	13	50.13	50.90	1	49,388	0.00%
2020/10/16	3	46.82	0	0.00	46.35	3	48,913	0.01%
2020/10/15	14	46.29	0	0.00	45.95	14	49,896	0.03%
2020/10/14	11	47.40	2	46.80	47.35	9	51,513	0.02%
2020/10/13	10	45.30	10	44.85	45.40	0	53,410	0.00%
2020/10/12	15	46.08	6	46.18	45.40	9	54,813	0.02%
2020/10/08	4	46.06	4	46.35	46.20	0	56,601	0.00%
2020/10/07	11	45.90	3	45.83	45.85	8	57,105	0.01%
2020/10/06	25	46.44	0	0.00	46.55	25	58,423	0.04%
2020/10/05	4	44.59	5	45.22	45.35	-1	58,930	0.00%
2020/09/30	3	44.28	3	44.22	44.60	0	59,080	0.00%
2020/09/29	3	45.05	14	45.21	45.35	-11	59,132	-0.02%
2020/09/28	5	44.35	79	44.47	44.50	-74	59,409	-0.12%
2020/09/25	61	46.44	14	46.17	43.95	47	60,014	0.08%
2020/09/24	8	47.05	29	47.07	47.00	-21	60,188	-0.03%
2020/09/23	11	47.16	2	46.43	46.30	9	59,961	0.02%
2020/09/22	11	47.35	2	47.63	47.30	9	60,325	0.01%
2020/09/21	48	48.85	7	48.89	48.20	41	61,168	0.07%
2020/09/18	3	48.62	28	48.92	49.40	-25	61,286	-0.04%
2020/09/17	39	48.41	18	48.40	48.50	21	61,454	0.03%
2020/09/16	14	49.34	12	49.73	49.25	2	61,484	0.00%
2020/09/15	21	49.39	15	50.47	49.15	6	61,668	0.01%
2020/09/14	2	49.65	6	50.11	49.60	-4	61,621	-0.01%
2020/09/11	16	49.68	11	49.60	48.85	5	62,002	0.01%
2020/09/10	24	50.27	27	49.79	49.70	-3	63,001	0.00%
2020/09/09	13	50.55	9	51.33	50.70	4	63,631	0.01%
2020/09/08	22	51.82	10	52.48	50.60	12	63,687	0.02%
2020/09/07	50	53.80	19	51.71	51.80	31	63,840	0.05%
2020/09/04	14	52.94	20	53.45	54.80	-6	63,910	-0.01%
2020/09/03	33	54.68	11	54.24	53.90	22	64,048	0.03%
2020/09/02	6	53.00	14	53.81	53.80	-8	64,353	-0.01%
2020/09/01	20	52.49	24	52.50	53.10	-4	64,129	-0.01%
2020/08/31	16	52.04	22	52.20	51.40	-6	63,696	-0.01%
2020/08/28	45	53.21	5	52.74	51.80	40	63,696	0.06%
2020/08/27	23	54.40	39	54.62	55.10	-16	63,450	-0.03%
2020/08/26	37	55.02	20	55.30	53.90	17	63,286	0.03%
2020/08/25	45	54.86	43	54.49	54.00	2	62,944	0.00%
2020/08/24	124	57.88	77	56.74	55.20	47	62,792	0.07%	大買/
2020/08/21	10	56.42	62	56.43	57.40	-52	61,011	-0.09%
2020/08/20	68	54.27	137	53.04	52.20	-69	62,227	-0.11%	大賣/
2020/08/19	72	56.96	54	57.09	56.60	18	61,656	0.03%
2020/08/18	39	54.84	60	54.79	56.20	-21	61,108	-0.03%
2020/08/17	41	53.33	22	53.54	53.10	19	60,793	0.03%
2020/08/14	62	51.87	52	52.61	53.10	10	60,487	0.02%
2020/08/13	52	49.85	69	50.30	52.20	-17	58,936	-0.03%
2020/08/12	66	46.23	41.1	46.43	48.20	24.9	56,215	0.04%
2020/08/11	17	44.08	17	43.93	43.85	0	55,202	0.00%
2020/08/10	20	44.59	14	44.36	43.60	6	55,347	0.01%
2020/08/07	16	42.20	8	42.40	42.10	8	54,708	0.01%
2020/08/06	19	41.65	1	41.60	41.40	18	55,555	0.03%
2020/08/05	96	42.47	71	41.78	42.70	25	55,729	0.04%
2020/08/04	36	40.59	3	40.65	40.35	33	55,561	0.06%
2020/08/03	0	0.00	10	40.76	41.20	-10	55,548	-0.02%
2020/07/31	4	40.50	13	40.28	40.30	-9	55,641	-0.02%
2020/07/30	5	41.08	10	40.75	40.80	-5	56,159	-0.01%
2020/07/29	14	41.33	7	41.26	40.55	7	56,588	0.01%
2020/07/28	15	42.31	7	42.34	42.50	8	56,594	0.01%
2020/07/27	2	43.10	17	42.66	42.15	-15	56,788	-0.03%
2020/07/24	25	42.62	128	41.60	41.55	-103	56,984	-0.18%	大賣/鉅額交易
2020/07/23	18	43.41	12	43.48	43.75	6	57,673	0.01%
2020/07/22	10	42.59	13	42.62	42.30	-3	58,198	-0.01%
2020/07/21	20	42.11	17	42.23	41.80	3	57,408	0.01%
2020/07/20	43	40.00	33	39.63	41.90	10	57,098	0.02%
2020/07/17	54	39.11	70	39.44	38.10	-16	56,222	-0.03%
2020/07/16	57	38.06	60	38.29	38.80	-3	54,977	-0.01%
2020/07/15	15	37.20	22	37.42	36.55	-7	54,307	-0.01%
2020/07/14	17	36.07	14	35.87	35.65	3	54,106	0.01%
2020/07/13	43	36.14	94	36.15	36.50	-51	54,451	-0.09%
2020/07/10	43	32.99	55	33.68	33.90	-12	54,216	-0.02%
2020/07/09	5	33.94	2	34.05	33.65	3	54,678	0.01%
2020/07/08	35	34.18	13	33.98	34.20	22	55,282	0.04%
2020/07/07	11	34.70	12	34.01	33.70	-1	55,943	0.00%
2020/07/06	137	35.65	94	35.46	35.15	43	56,323	0.08%	大買/
2020/07/03	95	34.59	129	34.11	34.50	-34	56,313	-0.06%	大賣/
2020/07/02	64	33.24	68	33.58	33.20	-4	55,775	-0.01%
2020/07/01	66	33.68	63	34.03	33.40	3	56,138	0.01%
2020/06/30	87	33.90	87	33.73	33.60	0	57,055	0.00%
2020/06/29	0	0.00	9.1	31.94	32.10	-9.1	57,793	-0.02%
2020/06/24	2	31.68	10	31.72	32.00	-8	59,076	-0.01%
2020/06/23	10	31.60	11	31.67	31.65	-1	60,318	0.00%
2020/06/22	9	32.40	1	33.05	32.05	8	60,822	0.01%
2020/06/19	40	33.38	9	33.44	33.30	31	61,315	0.05%
2020/06/18	15	33.05	24	33.14	33.15	-9	61,646	-0.01%
2020/06/17	47	33.78	64	33.69	33.20	-17	61,513	-0.03%
2020/06/16	79	33.14	57	32.91	34.25	22	61,513	0.04%
2020/06/15	33	31.66	16	31.80	31.15	17	61,691	0.03%
2020/06/12	21	32.71	14	32.87	32.45	7	63,144	0.01%
2020/06/11	13	33.48	12	33.40	33.75	1	64,561	0.00%
2020/06/10	9	33.13	4	33.26	33.10	5	65,914	0.01%
2020/06/09	14	33.89	36	34.24	33.90	-22	67,752	-0.03%
2020/06/08	24	34.06	26	34.85	33.95	-2	68,454	0.00%
2020/06/05	4	34.98	3	35.00	35.00	1	70,044	0.00%
2020/06/04	25	35.17	1	35.70	35.00	24	71,378	0.03%
2020/06/03	16	35.23	0	0.00	35.25	16	72,543	0.02%
2020/06/02	15	36.67	2	36.80	36.10	13	73,155	0.02%
2020/06/01	35	37.79	41	37.38	37.80	-6	73,512	-0.01%
2020/05/29	18	37.23	12	37.88	37.25	6	74,101	0.01%
2020/05/28	368	37.85	50	36.79	37.00	318	74,253	0.43%	大買/鉅額交易
2020/05/27	129	37.87	149	38.06	36.90	-20	73,667	-0.03%	大買/大賣/
2020/05/26	117	35.59	55	35.25	36.45	62	71,644	0.09%	大買/
2020/05/25	61	32.87	13	32.37	33.15	48	70,485	0.07%
2020/05/22	17	33.84	5	34.14	33.35	12	69,924	0.02%
2020/05/21	80	33.43	45	33.10	33.65	35	69,183	0.05%
2020/05/20	10	33.55	10	32.85	32.70	0	68,662	0.00%
2020/05/19	0	0.00	6	33.33	33.50	-6	68,360	-0.01%
2020/05/18	47	32.62	35	33.38	32.30	12	67,883	0.02%
2020/05/15	51	33.45	63	33.54	34.10	-12	67,270	-0.02%
2020/05/14	34	33.46	54	33.94	32.55	-20	66,571	-0.03%
2020/05/13	154	34.50	146	34.68	33.60	8	66,131	0.01%	大買/大賣/
2020/05/12	10	34.13	19	33.99	34.50	-9	65,016	-0.01%
2020/05/11	15	34.23	14	33.89	33.25	1	64,952	0.00%
2020/05/08	3	33.25	11	33.75	33.20	-8	64,286	-0.01%
2020/05/07	10	33.16	6	33.09	33.50	4	64,040	0.01%
2020/05/06	11	32.10	2	32.98	32.15	9	63,725	0.01%
2020/05/05	10	34.02	18	34.28	33.00	-8	63,131	-0.01%
2020/05/04	21	33.05	26	33.60	34.05	-5	62,617	-0.01%
2020/04/30	33	33.05	20	32.92	33.05	13	62,094	0.02%
2020/04/29	12	31.77	20	32.06	32.10	-8	61,518	-0.01%
2020/04/28	198	32.03	259	32.13	31.25	-61	60,935	-0.10%	大買/大賣/
2020/04/27	43	29.37	61	29.34	31.50	-18	59,408	-0.03%
2020/04/24	3	28.57	0	0.00	28.65	3	58,034	0.01%
2020/04/23	35	28.22	17	28.45	28.50	18	57,913	0.03%
2020/04/22	41	27.63	9	27.48	28.35	32	57,177	0.06%
2020/04/21	32	27.80	16	27.62	27.05	16	56,362	0.03%
2020/04/20	15	27.91	20	28.00	27.70	-5	55,798	-0.01%
2020/04/17	39	28.16	38	28.59	27.80	1	55,711	0.00%
2020/04/16	2	27.90	4	28.31	28.60	-2	54,579	0.00%
2020/04/15	43	27.86	24	27.57	27.80	19	54,265	0.04%
2020/04/14	44	27.33	48	27.26	28.75	-4	53,103	-0.01%
2020/04/13	16	26.83	20	26.94	26.80	-4	52,502	-0.01%
2020/04/10	13	26.50	20	26.59	26.40	-7	52,164	-0.01%
2020/04/09	30	26.30	30	26.34	25.35	0	51,436	0.00%
2020/04/08	124	28.08	142	27.33	26.50	-18	50,729	-0.04%	大買/大賣/
2020/04/07	22	28.49	12	28.67	28.35	10	49,950	0.02%
2020/04/06	17	26.58	6	27.02	26.90	11	50,020	0.02%
2020/04/01	33	24.75	22	24.99	25.15	11	49,877	0.02%
2020/03/31	17	24.38	14	25.05	24.25	3	48,514	0.01%
2020/03/30	28	23.33	56	22.94	23.60	-28	46,687	-0.06%
2020/03/27	43	23.02	55	22.09	23.10	-12	45,112	-0.03%
2020/03/26	8	20.55	26	20.58	21.00	-18	43,532	-0.04%
2020/03/25	75	19.71	77	19.96	20.20	-2	42,629	0.00%
2020/03/24	27	18.71	16	18.72	18.85	11	41,664	0.03%
2020/03/23	9	17.07	9	16.75	17.75	0	41,110	0.00%
2020/03/20	56	18.17	66	18.41	18.00	-10	40,715	-0.02%
2020/03/19	41	17.57	11	17.54	17.20	30	39,451	0.08%
2020/03/18	62	19.83	70	19.38	19.10	-8	38,401	-0.02%
2020/03/17	89	20.71	93	20.18	20.05	-4	36,538	-0.01%
2020/03/16	94	21.07	72	20.34	19.80	22	34,930	0.06%
2020/03/13	46	19.89	42	20.94	21.85	4	33,077	0.01%
2020/03/12	24	20.34	70	21.01	19.90	-46	30,903	-0.15%
2020/03/11	88	22.47	40	22.16	22.10	48	29,944	0.16%
2020/03/10	6	19.95	10	20.30	20.50	-4	27,942	-0.01%
2020/03/09	17	20.13	15	19.91	18.65	2	26,321	0.01%
2020/03/06	24	18.50	46	19.56	20.10	-22	24,818	-0.09%
2020/03/05	19	18.38	68	18.21	18.50	-49	23,647	-0.21%
2020/03/04	20	17.63	4	17.63	17.75	16	22,811	0.07%
2020/03/03	2	17.00	10	16.95	17.05	-8	21,797	-0.04%
2020/03/02	10	15.08	5	15.30	15.50	5	21,006	0.02%
2020/02/25	0	0.00	5	15.45	15.95	-5	22,681	-0.02%
2020/02/21	1	15.95	6	15.99	16.10	-5	23,798	-0.02%
2020/02/20	5	15.95	0	0.00	15.85	5	24,220	0.02%
2020/02/17	1	15.55	1	15.60	15.55	0	24,570	0.00%
2020/02/13	0	0.00	10	15.60	15.25	-10	24,131	-0.04%
2020/02/12	0	0.00	2	14.90	15.50	-2	23,954	-0.01%
2020/02/11	0	0.00	10	14.75	14.85	-10	23,255	-0.04%
2020/02/07	15	14.40	0	0.00	14.30	15	23,024	0.07%
2020/02/06	11	15.00	4	14.85	14.95	7	22,816	0.03%
2020/02/05	8	14.38	2	14.50	14.40	6	22,607	0.03%
2020/02/04	45	15.04	15	14.88	15.00	30	22,350	0.13%
2020/02/03	20	14.28	0	0.00	14.35	20	23,078	0.09%
2020/01/31	6	15.29	2	15.00	15.30	4	22,970	0.02%
2020/01/30	15	16.23	20	16.60	16.20	-5	22,697	-0.02%
2020/01/20	2	18.03	0	0.00	18.00	2	22,672	0.01%
2020/01/17	1	17.55	1	17.85	18.00	0	22,658	0.00%
2020/01/16	0	0.00	1	17.70	17.70	-1	22,405	0.00%
2020/01/15	1	18.10	25	18.25	18.10	-24	22,242	-0.11%
2020/01/14	0	0.00	33	18.15	18.40	-33	22,156	-0.15%
2020/01/13	25	18.09	4	18.38	17.85	21	21,854	0.10%
2020/01/10	6	18.03	5	17.70	17.80	1	21,099	0.00%
2020/01/09	5	17.55	3	17.70	18.30	2	20,514	0.01%
2020/01/08	4	16.63	1	16.55	17.15	3	19,878	0.02%
2020/01/07	4	16.89	21	16.95	17.05	-17	19,780	-0.09%
2020/01/06	0	0.00	2	17.15	17.40	-2	19,344	-0.01%
2020/01/03	0	0.00	7	16.86	16.85	-7	18,782	-0.04%
2020/01/02	20	16.75	0	0.00	16.85	20	18,502	0.11%
2019/12/31	1	16.55	0	0.00	16.65	1	18,242	0.01%
2019/12/30	7	16.74	2	17.30	16.80	5	18,122	0.03%
2019/12/27	0	0.00	8	16.68	16.75	-8	17,507	-0.05%
2019/12/26	0	0.00	3	15.97	16.20	-3	17,016	-0.02%
2019/12/24	1	15.30	3	15.30	15.60	-2	17,015	-0.01%
2019/12/23	33	15.35	0	0.00	15.30	33	17,047	0.19%
2019/12/19	0	0.00	2	15.75	15.80	-2	17,045	-0.01%
2019/12/18	6	15.90	2	15.90	15.75	4	17,159	0.02%
2019/12/13	1	16.45	0	0.00	15.95	1	17,293	0.01%
2019/12/11	3	16.68	1	16.55	16.50	2	17,921	0.01%
2019/12/10	0	0.00	1	16.55	16.55	-1	17,896	-0.01%
2019/12/06	35	16.47	44	16.33	16.35	-9	18,132	-0.05%
2019/12/04	1	15.45	2	15.63	15.55	-1	18,063	-0.01%
2019/12/03	0	0.00	1	15.60	15.70	-1	18,789	-0.01%
2019/12/02	3	14.97	11	14.95	15.50	-8	19,620	-0.04%
2019/11/29	1	15.60	2	15.73	15.50	-1	19,782	-0.01%
2019/11/28	1	15.65	0	0.00	15.60	1	20,209	0.00%
2019/11/27	0	0.00	1	16.00	16.10	-1	20,992	0.00%
2019/11/26	6	16.19	1	16.15	16.15	5	21,042	0.02%
2019/11/25	2	16.38	11	16.86	16.25	-9	20,617	-0.04%
2019/11/22	5	16.10	1	16.40	16.15	4	19,834	0.02%
2019/11/21	2	15.53	19	16.36	16.55	-17	18,704	-0.09%
2019/11/20	0	0.00	36	15.54	15.70	-36	17,910	-0.20%
2019/11/19	5	15.80	4	15.60	15.40	1	17,547	0.01%
2019/11/18	6	15.06	21	15.20	15.15	-15	16,976	-0.09%
2019/11/15	10	14.80	2	15.00	14.90	8	16,709	0.05%
2019/11/06	0	0.00	2	14.45	14.45	-2	16,521	-0.01%
2019/11/04	26	14.67	0	0.00	14.60	26	16,542	0.16%
2019/11/01	0	0.00	53	15.05	14.90	-53	16,438	-0.32%
2019/10/31	2	15.45	8	15.59	15.35	-6	16,321	-0.04%
2019/10/30	0	0.00	2	15.00	15.00	-2	15,333	-0.01%
2019/10/28	2	15.05	0	0.00	14.90	2	15,233	0.01%
2019/10/23	0	0.00	3	14.78	14.70	-3	15,859	-0.02%
2019/10/21	2	14.75	1	14.70	14.75	1	15,823	0.01%
2019/10/17	3	14.60	0	0.00	14.55	3	15,948	0.02%
2019/10/14	1	14.25	0	0.00	14.25	1	16,316	0.01%
2019/09/27	1	13.80	0	0.00	13.80	1	16,560	0.01%
2019/09/25	0	0.00	1	14.45	14.35	-1	16,418	-0.01%
2019/09/24	4	14.80	45	14.65	14.55	-41	16,485	-0.25%
2019/09/23	21	14.83	6	14.86	14.80	15	16,398	0.09%
2019/09/19	20	14.90	0	0.00	14.50	20	16,310	0.12%
2019/09/18	20	14.95	0	0.00	14.85	20	16,202	0.12%
2019/09/17	31	15.01	19	14.90	15.00	12	16,088	0.07%
2019/09/16	70	15.31	30	15.38	15.10	40	15,838	0.25%
2019/09/12	5	15.05	10	14.91	15.05	-5	15,112	-0.03%
2019/09/11	0	0.00	3	14.75	15.20	-3	14,883	-0.02%
2019/09/09	21	14.55	1	14.50	14.55	20	14,145	0.14%
2019/09/06	10	14.48	15	14.42	14.55	-5	13,956	-0.04%
2019/09/05	18	14.84	0	0.00	14.75	18	13,659	0.13%
2019/09/04	28	14.74	43	15.14	15.10	-15	13,004	-0.12%
2019/09/03	21	14.45	23	14.45	14.45	-2	12,321	-0.02%
2019/09/02	46	14.58	40	14.76	14.80	6	11,884	0.05%
2019/08/30	46	14.56	33	14.47	14.45	13	11,134	0.12%
2019/08/29	23	13.51	1	13.45	13.45	22	10,088	0.22%
2019/08/27	2	12.90	2	12.95	12.85	0	9,632	0.00%
2019/08/23	1	13.20	1	13.35	13.15	0	9,533	0.00%
2019/08/22	20	13.30	0	0.00	13.50	20	9,474	0.21%
2019/08/20	0	0.00	22	12.82	12.70	-22	9,035	-0.24%
2019/08/19	20	13.05	0	0.00	12.80	20	9,010	0.22%
2019/08/16	1	12.85	0	0.00	12.80	1	8,950	0.01%
2019/08/15	0	0.00	1	12.85	12.90	-1	8,846	-0.01%
2019/08/14	1	12.35	0	0.00	12.35	1	8,724	0.01%
2019/08/12	1	12.50	0	0.00	12.50	1	8,864	0.01%
2019/08/08	2	12.30	2	12.60	12.70	0	8,897	0.00%
2019/08/06	1	11.80	0	0.00	12.30	1	8,854	0.01%
2019/08/05	1	12.00	0	0.00	11.95	1	8,779	0.01%
2019/08/02	1	12.30	0	0.00	12.25	1	8,777	0.01%
2019/08/01	1	13.30	0	0.00	13.05	1	8,634	0.01%
2019/07/26	2	13.40	2	13.50	13.50	0	7,639	0.00%
2019/07/25	0	0.00	6	13.58	13.40	-6	7,599	-0.08%
2019/07/24	1	12.90	3	13.25	12.95	-2	7,238	-0.03%
2019/07/23	0	0.00	1	13.50	13.25	-1	7,257	-0.01%
2019/07/22	0	0.00	3	13.60	13.60	-3	7,202	-0.04%
2019/07/18	0	0.00	1	13.30	13.05	-1	7,084	-0.01%
2019/07/17	4	13.15	13	13.22	13.30	-9	7,012	-0.13%
2019/07/15	9	12.70	5	12.71	12.65	4	6,514	0.06%
2019/07/11	0	0.00	2	12.05	12.20	-2	6,337	-0.03%
2019/07/10	0	0.00	3	11.98	12.05	-3	6,394	-0.05%
2019/07/09	2	11.85	0	0.00	11.90	2	6,474	0.03%
2019/07/08	0	0.00	1	11.90	11.90	-1	6,669	-0.01%
2019/07/05	1	12.25	5	12.20	12.05	-4	6,889	-0.06%
2019/07/03	9	11.93	0	0.00	11.80	9	7,866	0.11%
2019/07/02	0	0.00	2	11.95	12.05	-2	8,493	-0.02%
2019/07/01	0	0.00	5	12.20	11.95	-5	8,852	-0.06%
2019/06/27	2	11.73	10	11.85	11.75	-8	8,918	-0.09%
2019/06/26	2	11.80	0	0.00	11.50	2	8,869	0.02%
2019/06/25	3	12.10	0	0.00	11.80	3	8,900	0.03%
2019/06/24	1	11.90	0	0.00	12.00	1	8,807	0.01%
2019/06/20	1	12.00	24	12.04	11.95	-23	8,946	-0.26%
2019/06/19	1	12.05	0	0.00	11.85	1	9,136	0.01%
2019/06/17	10	11.65	0	0.00	11.50	10	9,669	0.10%
2019/06/13	0	0.00	1	11.75	11.75	-1	9,785	-0.01%
2019/06/12	1	11.55	0	0.00	11.65	1	9,772	0.01%
2019/06/11	0	0.00	2	11.65	11.90	-2	9,632	-0.02%
2019/06/10	0	0.00	1	10.90	10.85	-1	9,393	-0.01%
2019/06/06	1	10.80	0	0.00	10.75	1	9,403	0.01%
2019/06/03	3	10.90	0	0.00	10.90	3	9,638	0.03%
2019/05/30	0	0.00	1	11.05	11.10	-1	9,733	-0.01%
2019/05/28	1	10.75	0	0.00	10.85	1	9,808	0.01%
2019/05/23	7	10.90	0	0.00	10.80	7	10,078	0.07%
2019/05/22	0	0.00	1	11.20	11.25	-1	10,184	-0.01%
2019/05/21	16	10.98	0	0.00	11.10	16	10,370	0.15%
2019/05/17	1	12.15	0	0.00	11.90	1	10,694	0.01%
2019/05/14	1	11.00	1	11.15	11.50	0	11,395	0.00%
2019/05/13	2	11.43	0	0.00	11.40	2	11,535	0.02%
2019/05/09	2	12.33	10	12.26	12.10	-8	11,449	-0.07%
2019/05/07	3	12.65	3	12.65	12.55	0	11,432	0.00%
2019/04/29	4	12.55	0	0.00	12.50	4	11,953	0.03%
2019/04/26	0	0.00	1	13.15	13.15	-1	11,857	-0.01%
2019/04/24	1	13.20	0	0.00	13.25	1	12,252	0.01%
2019/04/23	1	13.45	0	0.00	13.50	1	12,744	0.01%
2019/04/22	0	0.00	1	13.70	13.75	-1	12,720	-0.01%
2019/04/19	5	13.65	0	0.00	13.65	5	12,811	0.04%
2019/04/18	1	13.50	0	0.00	13.55	1	13,033	0.01%
2019/04/17	1	14.10	0	0.00	13.95	1	13,250	0.01%
2019/04/16	4	14.23	0	0.00	14.20	4	13,785	0.03%
2019/04/11	0	0.00	3	14.80	14.15	-3	14,573	-0.02%
2019/04/10	3	15.05	0	0.00	14.60	3	14,472	0.02%
2019/04/09	6	16.15	49	15.78	14.80	-43	14,352	-0.30%
2019/04/08	100	14.82	60	14.70	15.30	40	13,921	0.29%
2019/04/03	60	13.93	62	13.97	13.95	-2	13,527	-0.01%
2019/03/29	3	13.15	3	13.25	13.25	0	13,551	0.00%
2019/03/28	3	13.08	1	13.30	13.05	2	13,781	0.01%
2019/03/27	0	13.45	0	0.00	13.50	0	13,798	0.00%
2019/03/22	2	14.00	0	0.00	14.10	2	13,772	0.01%
2019/03/20	1	14.55	50	14.26	14.30	-49	13,962	-0.35%
2019/03/19	0	0.00	2	13.90	13.80	-2	13,686	-0.01%
2019/03/15	0	0.00	1	13.75	13.75	-1	15,426	-0.01%
2019/03/14	0	0.00	20	13.53	13.45	-20	15,854	-0.13%
2019/03/13	4	13.43	0.2	13.40	13.40	3.9	16,657	0.02%
2019/03/11	0	0.00	10	13.60	13.60	-10	17,158	-0.06%
2019/03/07	0	0.00	6	13.87	13.70	-6	17,504	-0.03%
2019/02/27	0	0.00	3	13.85	13.80	-3	17,987	-0.02%
2019/02/21	7	13.94	2	14.00	14.00	5	18,374	0.03%
2019/02/19	2	14.45	1	14.35	14.40	1	18,906	0.01%
2019/02/18	50	14.35	0	0.00	14.10	50	19,488	0.26%
2019/02/15	7	14.19	7	14.29	14.10	0	19,524	0.00%
2019/02/14	6	14.33	18	14.11	14.10	-12	19,259	-0.06%
2019/02/13	1	13.65	0	0.00	13.65	1	18,769	0.01%
2019/02/12	2	13.60	5	13.86	13.90	-3	18,572	-0.02%
2019/01/30	0	0.00	2	13.30	13.25	-2	18,532	-0.01%
2019/01/25	0	0.00	10	13.25	13.15	-10	18,707	-0.05%
2019/01/24	0	0.00	1	13.25	13.25	-1	18,874	-0.01%
2019/01/22	4	13.35	0	0.00	13.10	4	19,032	0.02%
2019/01/21	2.2	13.95	2	14.10	13.90	0.2	18,660	0.00%
2019/01/18	2	13.80	6	13.80	13.90	-4	18,513	-0.02%
2019/01/17	17	13.93	12	13.94	13.75	5	18,514	0.03%
2019/01/16	22	13.72	14	13.94	13.90	8	18,396	0.04%
2019/01/15	20	13.82	22	13.97	13.65	-2	18,118	-0.01%
2019/01/14	1	13.30	5	13.30	13.45	-4	17,558	-0.02%
2019/01/11	1	13.25	0	0.00	13.35	1	17,517	0.01%
2019/01/10	7	13.60	0	0.00	13.45	7	17,403	0.04%
2019/01/09	21	14.15	0	0.00	14.00	21	17,156	0.12%
2019/01/08	24	14.34	22	14.35	14.55	2	16,910	0.01%
2019/01/07	115	13.98	115	14.19	14.40	0	16,250	0.00%	大買/大賣/
2019/01/04	2	13.15	0	0.00	13.10	2	15,488	0.01%
2019/01/03	2	13.50	2	13.30	13.45	0	15,492	0.00%
2019/01/02	1	13.40	0	0.00	13.15	1	15,392	0.01%
2018/12/28	2	13.05	1	13.10	13.10	1	15,350	0.01%
2018/12/27	4	13.28	0	0.00	13.05	4	15,497	0.03%
2018/12/25	8	13.46	6	13.34	13.50	2	15,415	0.01%
2018/12/24	2	13.23	0	0.00	13.15	2	15,171	0.01%
2018/12/21	1	13.20	7	12.99	13.20	-6	14,973	-0.04%
2018/12/20	3	12.42	2	12.65	12.60	1	14,911	0.01%
2018/12/19	1	12.30	0	0.00	12.30	1	14,834	0.01%
2018/12/17	1	12.65	0	0.00	12.30	1	15,113	0.01%
2018/12/14	0	0.00	1	12.50	12.60	-1	15,534	-0.01%
2018/12/13	2	12.38	20	12.45	12.25	-18	15,407	-0.12%
2018/12/12	0	0.00	2	13.20	12.90	-2	15,294	-0.01%
2018/12/11	14	13.19	1	12.90	12.90	13	15,285	0.09%
2018/12/10	11	13.74	40	13.56	13.60	-29	15,357	-0.19%
2018/12/07	46	13.58	7	13.29	13.75	39	14,342	0.27%
2018/12/06	4	13.39	8	14.19	12.50	-4	14,332	-0.03%
2018/12/05	2	13.75	2	13.20	13.75	0	14,145	0.00%
2018/12/04	2	13.23	16	13.36	13.20	-14	14,467	-0.10%
2018/12/03	1	13.00	8	12.97	12.85	-7	14,798	-0.05%
2018/11/29	3	12.10	0	0.00	12.10	3	16,645	0.02%
2018/11/26	0	0.00	2	12.55	12.55	-2	16,484	-0.01%
2018/11/23	1	12.50	1	12.35	12.40	0	16,524	0.00%
2018/11/22	23	12.91	2	12.75	12.30	21	16,605	0.13%
2018/11/21	1	12.95	1	12.95	13.10	0	16,482	0.00%
2018/11/20	0	0.00	100	12.85	12.95	-100	16,511	-0.61%
2018/11/19	103	13.41	2	13.20	13.15	101	16,536	0.61%	大買/鉅額交易
2018/11/16	0	0.00	22	12.92	13.00	-22	16,487	-0.13%
2018/11/15	42	12.72	20	12.50	12.50	22	16,133	0.14%
2018/11/09	0	0.00	1	10.40	10.45	-1	19,500	-0.01%
2018/11/07	1	10.40	0	0.00	10.60	1	20,800	0.00%
2018/11/01	0	0.00	8	10.64	10.65	-8	20,773	-0.04%
2018/10/31	0	0.00	1	10.20	10.20	-1	20,560	0.00%
2018/10/30	0	0.00	1	9.83	9.86	-1	20,460	0.00%
2018/10/25	6	9.66	10	9.55	9.43	-4	20,159	-0.02%
2018/10/22	0	0.00	20	10.20	10.25	-20	19,977	-0.10%
2018/10/19	20	10.05	0	0.00	10.00	20	19,919	0.10%
2018/10/12	1	10.10	1	10.30	10.40	0	19,446	0.00%
2018/10/11	0	0.00	3	10.10	9.77	-3	19,307	-0.02%
2018/10/08	0	0.00	1	11.35	11.15	-1	19,037	-0.01%
2018/10/05	6	11.30	4	10.83	11.05	2	18,940	0.01%
2018/10/04	0	0.00	1	11.65	11.50	-1	18,673	-0.01%
2018/10/03	6	11.58	4	12.05	11.45	2	18,707	0.01%
2018/10/02	1	12.35	2	12.45	12.20	-1	18,322	-0.01%
2018/09/28	0	0.00	1	12.25	12.30	-1	18,148	-0.01%
2018/09/27	10	12.65	10	12.50	12.30	0	18,060	0.00%
2018/09/25	4	12.50	4	12.24	12.55	0	17,762	0.00%
2018/09/21	0	0.00	20	12.65	12.45	-20	17,549	-0.11%
2018/09/20	26	12.31	0	0.00	12.25	26	17,320	0.15%
2018/09/18	3	13.35	0	0.00	13.30	3	16,584	0.02%
2018/09/17	5	13.57	35	13.45	13.50	-30	16,401	-0.18%
2018/09/14	46	13.78	16	13.76	14.00	30	16,153	0.19%
2018/09/13	2	12.95	1	13.10	13.20	1	15,673	0.01%
2018/09/12	34	13.28	23	13.20	13.20	11	15,263	0.07%
2018/09/11	20	13.10	23	13.88	13.90	-3	14,759	-0.02%
2018/09/10	2	13.05	6	13.12	13.05	-4	14,108	-0.03%
2018/09/07	20	14.94	16	14.51	14.45	4	13,489	0.03%
2018/09/06	7	14.99	3	15.12	14.70	4	12,912	0.03%
2018/09/05	20	16.13	44	16.06	15.10	-24	12,083	-0.20%
2018/09/04	1	16.20	3	15.67	16.05	-2	10,813	-0.02%
2018/09/03	1	16.25	0	0.00	15.65	1	10,756	0.01%
2018/08/31	2	16.55	0	0.00	16.70	2	10,728	0.02%
2018/08/30	22	16.33	1	16.20	16.00	21	10,548	0.20%
2018/08/29	0	0.00	3	15.83	16.10	-3	10,415	-0.03%
2018/08/27	5	15.25	6	15.05	15.10	-1	10,217	-0.01%
2018/08/24	3	15.40	12	15.03	15.05	-9	10,035	-0.09%
2018/08/23	14	15.83	15	15.75	16.00	-1	9,818	-0.01%
2018/08/22	3	15.03	0	0.00	15.05	3	9,524	0.03%
2018/08/21	14	14.93	29	15.03	15.30	-15	9,321	-0.16%
2018/08/20	8	14.90	27	14.08	14.20	-19	7,900	-0.24%
2018/08/17	15	14.07	11	14.02	14.30	4	6,493	0.06%
2018/08/16	3	12.60	2	12.70	13.00	1	5,438	0.02%
2018/08/15	19	11.96	10	12.05	12.20	9	4,606	0.20%
2018/08/10	1	10.50	20	10.45	10.45	-19	3,020	-0.63%
2018/08/08	1	10.05	0	0.00	10.10	1	2,782	0.04%
2018/08/06	0	0.00	1	10.10	10.05	-1	2,794	-0.04%
2018/08/02	10	9.81	40	9.81	9.82	-30	2,798	-1.07%
2018/08/01	0	0.00	10	9.85	9.81	-10	2,785	-0.36%
2018/07/26	30	9.51	2	9.63	9.73	28	2,815	0.99%
2018/07/25	2	9.50	6	9.49	9.45	-4	2,808	-0.14%
2018/07/12	0	0.00	21	9.50	9.44	-21	2,863	-0.73%
2018/07/11	0	0.00	5	9.50	9.54	-5	2,865	-0.17%
2018/07/10	4	9.37	0	0.00	9.36	4	2,578	0.16%
2018/07/09	0	0.00	5	9.44	9.36	-5	2,672	-0.19%
2018/07/06	5	9.27	0	0.00	9.25	5	2,766	0.18%
2018/07/05	0	0.00	1	9.65	9.27	-1	2,752	-0.04%
2018/07/04	2	9.56	0	0.00	9.57	2	2,734	0.07%
2018/07/02	0	0.00	3	9.88	9.88	-3	2,707	-0.11%
2018/06/22	3	10.10	0	0.00	10.05	3	2,749	0.11%
2018/06/21	0	0.00	1	10.15	10.05	-1	2,644	-0.04%
2018/06/14	0	0.00	180	10.45	10.40	-180	2,573	-6.99%	大賣/鉅額交易
2018/06/13	1	10.65	0	0.00	10.25	1	2,509	0.04%
2018/06/12	1	10.60	11	10.62	10.60	-10	2,438	-0.41%
2018/06/06	180	9.91	0	0.00	9.90	180	2,158	8.34%	大買/鉅額交易
2018/06/05	6	9.73	14	9.63	9.71	-8	2,141	-0.37%
2018/05/29	0	0.00	5	9.38	9.35	-5	1,893	-0.26%
2018/05/28	0	0.00	1	9.23	9.23	-1	1,853	-0.05%
2018/05/25	20	9.19	1	9.19	9.15	19	1,854	1.02%
2018/05/24	3	9.16	0	0.00	9.18	3	1,863	0.16%
2018/05/23	0	0.00	2	9.15	9.12	-2	1,879	-0.11%
2018/05/18	1	9.05	0	0.00	9.03	1	1,890	0.05%
2018/05/17	0	0.00	16	9.12	9.13	-16	1,923	-0.83%
2018/05/15	5	9.30	0	0.00	9.21	5	1,960	0.26%
2018/05/11	16	9.51	21	9.65	9.50	-5	2,035	-0.25%
2018/05/10	2	9.50	0	0.00	9.50	2	1,980	0.10%
2018/05/08	5	9.59	0	0.00	9.50	5	2,023	0.25%
2018/05/04	15	9.39	0	0.00	9.38	15	1,981	0.76%
2018/05/03	1	9.40	0	0.00	9.43	1	1,996	0.05%
2018/04/20	3	9.97	0	0.00	9.97	3	2,234	0.13%
2018/04/17	0	0.00	3	9.90	9.81	-3	2,340	-0.13%
2018/04/13	0	0.00	30	10.30	10.10	-30	2,454	-1.22%
2018/04/12	33	10.08	10	10.03	10.00	23	2,602	0.88%
2018/04/03	4	9.63	0	0.00	9.70	4	2,664	0.15%
2018/03/31	0	0.00	4	9.82	9.78	-4	2,754	-0.15%
2018/03/30	5	9.84	1	9.81	9.80	4	2,785	0.14%
2018/03/29	2	10.03	5	9.98	9.83	-3	2,842	-0.11%
2018/03/27	0	0.00	2	9.70	9.72	-2	2,932	-0.07%
2018/03/21	2	9.74	0	0.00	9.77	2	3,654	0.05%
2018/03/15	1	10.00	0	0.00	10.00	1	3,989	0.03%
2018/03/13	0	0.00	1	9.71	9.85	-1	3,952	-0.03%
2018/03/09	2	9.75	1	9.69	9.64	1	4,050	0.02%
2018/03/08	2	9.55	0	0.00	9.53	2	4,076	0.05%
2018/03/06	2	9.42	0	0.00	9.41	2	4,230	0.05%
2018/03/02	0	0.00	3	9.44	9.46	-3	4,611	-0.07%
2018/02/27	0	0.00	1	9.70	9.58	-1	4,687	-0.02%
2018/02/26	0	0.00	2	9.48	9.50	-2	4,776	-0.04%
2018/02/21	3	9.21	0	0.00	9.32	3	4,866	0.06%
2018/02/09	2	8.55	0	0.00	8.60	2	4,999	0.04%
2018/02/07	1	9.34	0	0.00	9.20	1	5,073	0.02%
2018/01/23	0	0.00	7	10.20	10.15	-7	6,663	-0.11%
2018/01/22	7	10.23	65	10.30	10.20	-58	6,673	-0.87%
2018/01/16	5	10.65	0	0.00	10.55	5	6,963	0.07%
2018/01/12	10	10.40	3	10.50	10.40	7	6,802	0.10%
2018/01/10	2	10.65	0	0.00	10.45	2	6,692	0.03%
2018/01/09	10	10.75	0	0.00	10.75	10	6,613	0.15%
2018/01/08	0	0.00	1	10.95	10.90	-1	6,553	-0.02%
2018/01/04	0	0.00	1	10.75	10.65	-1	6,308	-0.02%
2018/01/02	1	10.60	0	0.00	10.75	1	6,219	0.02%