輔信 (2405)-富邦-岡山券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	19.15	0	0.00	19.00	7	11,214	0.06%
2024/05/15	10	19.75	59	19.63	19.65	-49	11,754	-0.42%
2024/05/14	10.3	19.39	60.4	19.13	19.45	-50.1	11,389	-0.44%
2024/05/13	2	17.58	2	17.60	17.70	0	10,975	0.00%
2024/05/10	21.2	17.57	2	17.65	17.80	19.2	10,973	0.17%
2024/05/09	2.2	18.25	0	0.00	17.95	2.2	10,940	0.02%
2024/05/08	15.3	17.82	0	0.00	17.95	15.3	10,944	0.14%
2024/05/07	0	0.00	2	17.80	17.85	-2	10,956	-0.02%
2024/05/06	10	18.00	2	17.80	17.70	8	10,960	0.07%
2024/04/30	5	17.90	0	0.00	17.90	5	11,077	0.05%
2024/04/29	20	18.10	0	0.00	18.05	20	11,138	0.18%
2024/04/26	1	18.05	2	18.00	17.90	-1	11,255	-0.01%
2024/04/25	1.2	17.84	0	0.00	17.80	1.2	11,338	0.01%
2024/04/24	4.1	17.94	2	18.00	17.95	2.1	11,460	0.02%
2024/04/23	12	17.70	0	0.00	17.50	12	11,593	0.10%
2024/04/22	3	17.70	0	0.00	17.35	3	12,099	0.02%
2024/04/19	3	18.23	0	0.00	18.05	3	12,123	0.02%
2024/04/18	8	18.84	3	18.87	18.65	5	12,085	0.04%
2024/04/17	4	18.68	3	18.72	18.70	1	12,082	0.01%
2024/04/16	2.1	18.47	40	18.10	18.10	-38	12,067	-0.31%
2024/04/15	2	19.75	5	19.75	19.20	-3	11,977	-0.03%
2024/04/12	4	19.85	7	19.89	19.95	-3	11,939	-0.03%
2024/04/10	0	0.00	5	19.75	19.60	-5	11,896	-0.04%
2024/04/09	0	0.00	1	19.30	19.20	-1	11,990	-0.01%
2024/04/08	16	19.37	5	19.19	19.10	11	12,006	0.09%
2024/04/03	2	18.85	1	19.00	18.85	1	11,959	0.01%
2024/04/02	4	19.20	0	0.00	19.15	4	12,401	0.03%
2024/04/01	1	19.30	0	0.00	19.25	1	13,872	0.01%
2024/03/29	2	19.05	0	0.00	19.10	2	15,061	0.01%
2024/03/28	1	19.45	0	0.00	19.20	1	15,340	0.01%
2024/03/27	0	0.00	6	19.69	19.35	-6	15,290	-0.04%
2024/03/26	5.1	18.78	0	0.00	18.70	5.1	15,017	0.03%
2024/03/25	2	19.13	3	19.23	19.20	-1	14,966	-0.01%
2024/03/22	4	18.98	2	19.10	19.00	2	14,960	0.01%
2024/03/21	68.3	19.78	8	19.63	19.40	60.3	14,837	0.41%
2024/03/20	12	19.58	7	19.90	20.40	5	14,056	0.04%
2024/03/19	2	18.95	0	0.00	18.55	2	13,657	0.01%
2024/03/18	11	18.43	0	0.00	18.80	11	13,687	0.08%
2024/03/14	1	18.45	0	0.00	18.25	1	13,739	0.01%
2024/03/08	0	0.00	55	18.40	18.50	-55	14,043	-0.39%
2024/03/07	20	19.14	2	19.15	19.05	18	14,091	0.13%
2024/03/05	15	19.90	4	19.76	19.85	11	14,325	0.08%
2024/03/04	6	20.08	7	20.39	20.15	-1	14,294	-0.01%
2024/03/01	11	20.35	11	20.10	20.05	0	14,364	0.00%
2024/02/27	13	20.43	3	20.73	20.50	10	14,422	0.07%
2024/02/26	46	20.99	28	20.87	21.10	18	14,292	0.13%
2024/02/23	2	20.60	9	20.49	20.55	-7	14,304	-0.05%
2024/02/22	3	19.40	20	19.30	19.30	-17	14,664	-0.12%
2024/02/21	0	0.00	1	19.30	19.15	-1	14,812	-0.01%
2024/02/20	16	19.08	7.2	19.83	18.80	8.8	14,974	0.06%
2024/02/19	10	19.35	62	19.44	19.10	-52	13,972	-0.37%
2024/02/16	1	18.80	6	18.51	18.80	-5	13,595	-0.04%
2024/02/15	0	0.00	11	18.21	18.15	-11	13,208	-0.08%
2024/02/05	10	16.90	0	0.00	16.90	10	12,984	0.08%
2024/01/31	0	0.00	1	17.20	17.10	-1	13,022	-0.01%
2024/01/29	0	0.00	1	17.40	17.50	-1	13,036	-0.01%
2024/01/26	2	17.70	6	17.53	17.45	-4	13,029	-0.03%
2024/01/25	14	17.50	0	0.00	17.55	14	13,033	0.11%
2024/01/22	0	0.00	3	17.80	17.80	-3	13,204	-0.02%
2024/01/19	3	17.30	1	17.45	17.30	2	13,170	0.02%
2024/01/16	8	18.46	9	18.33	17.85	-1	14,075	-0.01%
2024/01/15	0	0.00	5	18.15	17.95	-5	13,580	-0.04%
2024/01/12	5	17.20	0	0.00	17.15	5	13,488	0.04%
2024/01/10	5	17.62	0	0.00	17.50	5	13,440	0.04%
2024/01/09	0	0.00	3	17.30	17.35	-3	13,398	-0.02%
2024/01/04	5	18.00	0	0.00	17.75	5	13,373	0.04%
2024/01/03	22	18.37	0	0.00	18.20	22	13,360	0.16%
2024/01/02	14	18.16	0	0.00	18.05	14	13,194	0.11%
2023/12/29	4	18.28	1	18.15	18.15	3	13,213	0.02%
2023/12/28	6.2	18.73	5	18.45	18.30	1.2	13,146	0.01%
2023/12/27	40	19.36	50	19.40	19.05	-10	12,781	-0.08%
2023/12/26	1	17.80	18	18.79	19.15	-17	11,542	-0.15%
2023/12/25	4	17.61	1	17.45	17.65	3	10,445	0.03%
2023/12/22	0	0.00	3	16.55	16.55	-3	10,218	-0.03%
2023/12/20	1	16.60	0	0.00	16.70	1	10,333	0.01%
2023/12/19	1	16.50	3	16.50	16.45	-2	10,377	-0.02%
2023/12/18	3	17.05	0	0.00	16.80	3	10,380	0.03%
2023/12/14	0	0.00	10	17.35	17.10	-10	10,539	-0.09%
2023/12/13	4	17.73	0	0.00	17.65	4	10,516	0.04%
2023/12/11	0	0.00	1	18.00	17.60	-1	10,894	-0.01%
2023/12/08	4	17.80	1	17.80	17.80	3	11,010	0.03%
2023/12/05	10	17.10	2	16.95	16.90	8	12,148	0.07%
2023/12/04	0	0.00	1	17.25	17.20	-1	12,084	-0.01%
2023/12/01	3	18.10	5	18.05	17.95	-2	11,897	-0.02%
2023/11/30	0	0.00	3	17.90	17.45	-3	11,403	-0.03%
2023/11/24	11	17.02	0	0.00	17.50	11	10,764	0.10%
2023/11/22	27	18.02	6	18.14	17.90	21	10,301	0.20%
2023/11/21	4	17.40	10.3	17.87	18.05	-6.3	9,476	-0.07%
2023/11/20	1	16.85	1	17.10	16.90	0	8,487	0.00%
2023/11/17	1	16.40	1	16.65	16.55	0	8,165	0.00%
2023/11/08	0	0.00	1	16.10	16.00	-1	7,874	-0.01%
2023/10/31	0	0.00	30	16.40	16.25	-30	7,954	-0.38%
2023/10/30	3	16.55	2	16.60	16.50	1	8,010	0.01%
2023/10/26	31	16.80	0	0.00	16.25	31	8,143	0.38%
2023/10/25	12	16.84	3	16.85	16.65	9	8,187	0.11%
2023/10/24	0	0.00	4	16.73	16.75	-4	8,231	-0.05%
2023/10/20	3	14.80	0	0.00	14.75	3	9,430	0.03%
2023/10/18	0.1	15.15	5	15.05	14.90	-5	10,122	-0.05%
2023/10/17	1	15.55	0	0.00	15.35	1	10,918	0.01%
2023/10/13	0	0.00	10	15.90	15.75	-10	11,534	-0.09%
2023/10/11	5	16.00	0	0.00	16.00	5	11,465	0.04%
2023/10/05	0	0.00	1	16.35	16.35	-1	11,382	-0.01%
2023/10/03	2	16.25	1	16.35	16.25	1	11,322	0.01%
2023/10/02	2	16.80	11	16.62	16.65	-9	11,301	-0.08%
2023/09/28	0	0.00	1	16.25	16.25	-1	11,102	-0.01%
2023/09/27	0	0.00	3	16.15	15.90	-3	11,050	-0.03%
2023/09/26	0	0.00	1	15.80	15.80	-1	11,060	-0.01%
2023/09/22	0	0.00	6	15.93	16.05	-6	11,063	-0.05%
2023/09/21	0.1	15.50	0	0.00	15.60	0.1	11,061	0.00%
2023/09/20	1	16.00	0	0.00	15.75	1	11,230	0.01%
2023/09/19	4.3	15.79	2	15.90	16.00	2.3	11,290	0.02%
2023/09/18	0.4	16.00	0	0.00	15.85	0.4	11,475	0.00%
2023/09/15	7	16.27	4	16.40	16.25	3	11,741	0.03%
2023/09/14	2	15.80	30	15.95	15.70	-28	11,824	-0.24%
2023/09/13	10	15.70	10	15.95	15.65	0	11,935	0.00%
2023/09/12	4	15.66	22	15.50	15.60	-18	12,010	-0.15%
2023/09/11	19.1	15.89	119	15.56	16.05	-100	11,731	-0.85%	大賣/
2023/09/08	108	15.08	27	14.76	15.15	81	11,132	0.73%	大買/
2023/09/07	1	13.90	5	14.00	13.80	-4	10,773	-0.04%
2023/09/05	10	13.90	0	0.00	14.10	10	10,751	0.09%
2023/09/04	3	13.92	0	0.00	13.85	3	10,729	0.03%
2023/08/31	3	13.90	1	13.90	14.00	2	10,696	0.02%
2023/08/28	10	14.55	0	0.00	14.20	10	10,651	0.09%
2023/08/25	0	0.00	2	14.78	14.80	-2	10,599	-0.02%
2023/08/24	3	15.07	1	15.25	14.90	2	10,582	0.02%
2023/08/23	0	0.00	7	14.83	14.70	-7	10,555	-0.07%
2023/08/21	1	14.95	0	0.00	14.95	1	10,502	0.01%
2023/08/16	0	0.00	3	14.35	14.45	-3	10,395	-0.03%
2023/08/11	1	15.05	1	14.50	14.50	0	10,290	0.00%
2023/08/10	3	15.00	0	0.00	14.80	3	10,203	0.03%
2023/08/09	1	14.85	0	0.00	14.90	1	10,106	0.01%
2023/08/08	18	15.29	10	15.60	15.20	8	10,048	0.08%
2023/08/07	11	15.38	0	0.00	15.25	11	9,989	0.11%
2023/08/02	10	15.30	0	0.00	15.05	10	9,869	0.10%
2023/08/01	10	15.50	0	0.00	15.50	10	9,718	0.10%
2023/07/31	4	16.08	6	15.89	15.65	-2	9,589	-0.02%
2023/07/28	15.1	16.09	2	16.10	16.10	13.1	9,302	0.14%
2023/07/27	15.1	17.25	4	17.29	16.95	11.1	8,969	0.12%
2023/07/26	16.1	17.03	66	17.63	17.10	-50	8,348	-0.60%
2023/07/25	29	15.74	197	16.55	16.65	-168	7,099	-2.37%	大賣/鉅額交易
2023/07/24	7	15.32	8	15.77	15.35	-1	6,678	-0.01%
2023/07/21	176.2	15.82	5	15.97	15.00	171.2	6,374	2.69%	大買/鉅額交易
2023/07/20	17	15.59	19	15.78	16.15	-2	5,937	-0.03%
2023/07/19	8	14.76	24	15.02	15.25	-16	5,092	-0.31%
2023/07/18	2	14.00	0	0.00	13.90	2	4,587	0.04%
2023/07/14	4	13.63	0	0.00	13.65	4	4,502	0.09%
2023/07/13	0	0.00	2	13.55	13.70	-2	4,502	-0.04%
2023/07/12	2	13.25	0	0.00	13.25	2	4,435	0.05%
2023/07/10	3	13.55	0	0.00	13.55	3	4,412	0.07%
2023/07/05	0	0.00	5	14.85	14.80	-5	4,162	-0.12%
2023/07/03	9	14.80	0	0.00	14.70	9	3,975	0.23%
2023/06/30	0	0.00	3	14.65	14.70	-3	3,856	-0.08%
2023/06/27	1	14.40	0.8	14.56	14.85	0.2	3,509	0.01%
2023/06/26	8	14.48	1	14.45	14.45	7	3,315	0.21%
2023/06/21	5	14.68	0	0.00	15.20	5	3,031	0.16%
2023/06/20	7	15.19	6	15.16	15.05	1	2,650	0.04%
2023/06/19	0.4	14.50	1	14.85	14.55	-0.6	2,214	-0.03%
2023/06/16	5	14.30	0	0.00	14.25	5	1,927	0.26%
2023/06/15	2	13.50	0.1	13.55	13.55	1.9	1,636	0.12%
2023/06/14	2.4	13.50	3.5	13.61	13.90	-1.1	1,510	-0.07%
2023/06/12	0	0.00	0.5	12.89	12.75	-0.5	1,238	-0.04%
2023/06/09	0	0.00	1	12.70	12.70	-1	1,222	-0.08%
2023/06/02	1	12.75	0	0.00	12.80	1	1,453	0.07%
2023/05/31	3	12.70	0	0.00	12.65	3	1,474	0.20%
2023/05/29	0	0.00	1	12.65	12.60	-1	1,478	-0.07%
2023/05/23	0	0.00	2	12.35	12.40	-2	1,482	-0.13%
2023/05/19	1	12.15	0	0.00	12.15	1	1,506	0.07%
2023/05/11	2	11.95	0	0.00	11.95	2	1,820	0.11%
2023/05/09	2	12.40	1	12.55	12.35	1	1,844	0.05%
2023/04/28	1	12.75	2	12.73	12.65	-1	1,895	-0.05%
2023/04/25	1	12.40	0	0.00	12.30	1	1,891	0.05%
2023/04/21	1	12.95	1	13.05	12.60	0	1,912	0.00%
2023/04/20	1	13.25	1	13.35	12.85	0	1,883	0.00%
2023/04/18	0.1	13.20	3	13.10	13.00	-2.9	1,753	-0.17%
2023/04/17	0	12.95	0	0.00	13.00	0	1,713	0.00%
2023/04/12	3	12.80	1	12.60	12.75	2	1,621	0.12%
2023/03/28	2	12.45	1	12.60	12.35	1	1,603	0.06%
2023/03/27	0	0.00	2	12.55	12.45	-2	1,613	-0.12%
2023/03/24	1	12.40	2	12.53	12.40	-1	1,623	-0.06%
2023/03/21	0	0.00	2	12.25	12.30	-2	1,624	-0.12%
2023/03/16	3	11.97	0	0.00	11.95	3	1,625	0.18%
2023/03/15	2	12.25	0	0.00	12.25	2	1,631	0.12%
2023/03/13	1	12.20	1	12.40	12.30	0	1,727	0.00%
2023/03/10	1	12.75	0	0.00	12.60	1	1,744	0.06%
2023/03/06	0	0.00	1	12.95	12.90	-1	1,623	-0.06%
2023/03/03	0	0.00	2	12.65	12.65	-2	1,605	-0.12%
2023/02/22	1	12.60	0	0.00	12.70	1	1,630	0.06%
2023/02/20	1	12.65	1	12.75	12.80	0	1,653	0.00%
2023/02/16	1	12.60	3	12.77	12.75	-2	1,678	-0.12%
2023/02/13	1	13.10	5	12.95	12.90	-4	1,659	-0.24%
2023/02/10	2	12.80	3	12.65	12.70	-1	1,692	-0.06%
2023/02/02	0	0.00	1	12.35	12.40	-1	1,855	-0.05%
2023/02/01	0	12.10	0	0.00	12.05	0	1,839	0.00%
2023/01/31	0	0.00	11	12.00	12.05	-11	1,834	-0.60%
2023/01/30	0	0.00	2	11.75	11.85	-2	1,836	-0.11%
2023/01/17	2	11.55	0	0.00	11.55	2	1,838	0.11%
2023/01/16	10	11.70	0	0.00	11.60	10	1,842	0.54%
2023/01/12	4	12.05	2	12.20	11.95	2	1,858	0.11%
2023/01/05	0	0.00	40	11.80	11.75	-40	1,936	-2.07%
2023/01/04	1	11.80	1	11.90	11.80	0	1,958	0.00%
2022/12/30	0	0.00	1	11.55	11.55	-1	2,257	-0.04%
2022/12/28	1	11.60	0	0.00	11.55	1	2,300	0.04%
2022/12/22	1	11.75	1	11.85	11.75	0	2,439	0.00%
2022/12/20	1	11.70	0	0.00	11.70	1	2,533	0.04%
2022/12/16	2	12.30	0	0.00	12.30	2	2,618	0.08%
2022/12/06	3	12.80	2	12.88	12.75	1	2,908	0.03%
2022/12/05	0	0.00	1	13.20	13.25	-1	2,930	-0.03%
2022/12/01	1	13.35	3	13.35	13.15	-2	3,060	-0.07%
2022/11/30	1	12.95	2	13.08	13.10	-1	3,168	-0.03%
2022/11/29	2	12.90	1	12.85	12.85	1	3,302	0.03%
2022/11/22	1	12.60	1	12.50	12.50	0	5,027	0.00%
2022/11/16	1	12.70	0	0.00	12.80	1	6,759	0.01%
2022/11/15	1	12.80	1	12.80	12.80	0	6,915	0.00%
2022/11/09	2	13.00	1	12.85	12.85	1	7,213	0.01%
2022/11/08	12	13.09	12	13.10	13.00	0	7,223	0.00%
2022/11/07	1	12.55	2	12.33	12.40	-1	7,105	-0.01%
2022/11/04	0	0.00	1	11.90	12.10	-1	6,951	-0.01%
2022/11/02	0	0.00	1	11.75	11.75	-1	7,026	-0.01%
2022/11/01	1	11.65	0	0.00	11.65	1	7,118	0.01%
2022/10/27	0	0.00	2	11.35	11.50	-2	7,263	-0.03%
2022/10/24	2	11.40	2	11.60	11.40	0	7,424	0.00%
2022/10/21	2	11.30	0	0.00	11.30	2	7,645	0.03%
2022/10/20	1	11.55	0	0.00	11.55	1	7,686	0.01%
2022/10/17	1	11.65	1	11.85	11.90	0	7,773	0.00%
2022/10/14	2	11.95	5	11.91	11.90	-3	7,811	-0.04%
2022/10/13	3	11.68	0	0.00	11.55	3	7,816	0.04%
2022/10/11	1	12.45	0	0.00	12.40	1	7,831	0.01%
2022/10/07	3	12.87	3	12.95	12.95	0	7,911	0.00%
2022/10/04	2	12.85	2	12.98	12.75	0	7,915	0.00%
2022/09/29	1	12.50	3	12.43	12.40	-2	7,875	-0.03%
2022/09/28	3	12.18	0	0.00	12.10	3	7,871	0.04%
2022/09/27	0	0.00	2	12.90	12.90	-2	7,842	-0.03%
2022/09/26	4	12.85	1	12.70	12.65	3	7,826	0.04%
2022/09/23	2	13.55	5	13.40	13.40	-3	7,802	-0.04%
2022/09/22	7	14.15	13	14.05	13.95	-6	7,778	-0.08%
2022/09/21	2	13.80	0	0.00	13.80	2	7,875	0.03%
2022/09/20	0	0.00	2	14.15	14.10	-2	7,935	-0.03%
2022/09/16	12	13.94	0	0.00	13.90	12	7,956	0.15%
2022/09/15	1	14.65	1	14.55	14.30	0	7,954	0.00%
2022/09/13	1	14.75	1	14.45	14.45	0	7,923	0.00%
2022/09/12	11	14.57	10	14.55	14.55	1	7,918	0.01%
2022/09/08	1	14.85	1	15.05	15.00	0	7,853	0.00%
2022/09/07	2	14.60	1	14.60	14.80	1	7,843	0.01%
2022/09/06	2	15.10	3	14.80	14.60	-1	7,763	-0.01%
2022/09/05	8	15.61	2	15.30	15.30	6	7,670	0.08%
2022/09/02	20	16.22	26	16.17	15.85	-6	7,605	-0.08%
2022/09/01	6	15.50	11	15.93	15.50	-5	7,048	-0.07%
2022/08/31	57	15.91	46	15.86	15.90	11	6,894	0.16%
2022/08/30	7	15.83	17	15.96	16.10	-10	6,706	-0.15%
2022/08/29	1	14.70	0	0.00	14.65	1	6,612	0.02%
2022/08/26	7	15.57	1	15.75	15.40	6	6,490	0.09%
2022/08/25	2	16.30	1	16.05	15.70	1	6,247	0.02%
2022/08/24	45	15.78	12	15.72	15.95	33	5,302	0.62%
2022/08/23	0	0.00	1	14.65	14.50	-1	4,883	-0.02%
2022/08/22	2	14.58	1	14.75	14.55	1	4,877	0.02%
2022/08/19	5	14.45	0	0.00	14.40	5	4,782	0.10%
2022/08/17	0	0.00	0	14.40	14.40	0	5,263	0.00%
2022/08/16	0	0.00	0	14.40	14.45	0	5,881	0.00%
2022/08/10	0	0.00	0	14.20	14.20	0	6,563	0.00%
2022/08/09	5	14.00	5	14.05	14.05	0	6,499	0.00%
2022/08/03	5	13.30	15	13.40	13.35	-10	6,423	-0.16%
2022/08/02	12	13.40	30	13.50	13.50	-18	6,379	-0.28%
2022/08/01	4	13.55	0	0.00	13.65	4	6,362	0.06%
2022/07/29	4	13.50	0	0.00	13.65	4	6,338	0.06%
2022/07/28	1	14.05	1	13.95	13.90	0	6,246	0.00%
2022/07/26	10	13.28	0	0.00	13.25	10	5,985	0.17%
2022/07/25	10	13.28	2	13.20	13.30	8	5,952	0.13%
2022/07/21	2	13.10	0	0.00	13.05	2	5,923	0.03%
2022/07/20	0	0.00	12	12.70	12.70	-12	5,888	-0.20%
2022/07/15	0	0.00	20	12.69	12.65	-20	5,940	-0.34%
2022/07/14	23	12.45	2	12.60	12.60	21	5,900	0.36%
2022/07/13	12	12.45	2	12.63	12.50	10	5,936	0.17%
2022/07/12	1	12.10	0	0.00	12.05	1	6,007	0.02%
2022/07/11	10	12.50	10	12.55	12.55	0	6,104	0.00%
2022/07/08	1	12.45	2	12.60	12.70	-1	6,117	-0.02%
2022/07/05	0	0.00	1	12.40	12.35	-1	6,167	-0.02%
2022/07/01	1	12.00	0	0.00	11.85	1	6,152	0.02%
2022/06/30	1	12.55	1	12.65	12.40	0	6,143	0.00%
2022/06/29	0	0.00	1	13.00	12.95	-1	6,131	-0.02%
2022/06/24	10	12.50	10	12.50	12.50	0	5,929	0.00%
2022/06/21	0	0.00	1	12.50	12.60	-1	5,875	-0.02%
2022/06/20	1	12.00	0	0.00	12.00	1	5,874	0.02%
2022/06/15	0	0.00	1	12.95	12.95	-1	5,791	-0.02%
2022/06/13	10	13.25	10	13.85	13.30	0	5,787	0.00%
2022/06/10	10	13.83	10	13.75	13.75	0	5,753	0.00%
2022/06/09	5	13.90	5	14.15	14.15	0	5,790	0.00%
2022/06/08	1	14.40	3	14.23	13.95	-2	5,874	-0.03%
2022/05/31	0	0.00	2	13.70	13.65	-2	5,471	-0.04%
2022/05/30	0	0.00	5	13.70	13.70	-5	5,433	-0.09%
2022/05/25	6	13.95	0	0.00	13.70	6	5,066	0.12%
2022/05/24	11	13.86	3	14.17	13.50	8	4,802	0.17%
2022/05/23	0	0.00	6	14.15	14.15	-6	4,071	-0.15%
2022/05/20	3	13.45	2	13.15	12.90	1	3,816	0.03%
2022/05/18	2	13.20	1	12.45	13.25	1	3,523	0.03%
2022/05/16	1	12.25	1	12.40	12.05	0	3,118	0.00%
2022/05/11	3	12.00	1	12.15	12.10	2	3,028	0.07%
2022/05/06	1	12.10	0	0.00	12.10	1	3,066	0.03%
2022/05/03	0	0.00	1	12.20	12.15	-1	3,175	-0.03%
2022/04/27	0	0.00	1	12.35	12.30	-1	3,288	-0.03%
2022/04/26	5	12.75	0	0.00	12.80	5	3,294	0.15%
2022/04/25	5	13.05	5	12.95	12.95	0	3,369	0.00%
2022/04/18	0	0.00	1	15.05	14.55	-1	3,609	-0.03%
2022/04/15	8	13.16	7	13.84	13.90	1	3,442	0.03%
2022/04/13	0	0.00	1	13.30	13.50	-1	3,786	-0.03%
2022/04/12	5	13.15	5	13.10	13.10	0	4,096	0.00%
2022/04/11	11	13.49	11	13.10	13.10	0	4,197	0.00%
2022/04/06	1	14.10	0	0.00	14.15	1	5,137	0.02%
2022/03/31	5	14.00	2	14.00	14.00	3	5,379	0.06%
2022/03/30	1	14.45	0	0.00	14.20	1	5,507	0.02%
2022/03/24	5	14.00	5	14.20	14.20	0	6,044	0.00%
2022/03/23	1	14.35	1	14.20	14.25	0	6,153	0.00%
2022/03/21	1	14.45	0	0.00	14.35	1	6,696	0.01%
2022/03/17	0	0.00	0	14.50	14.30	0	7,767	0.00%
2022/03/16	0	0.00	1	14.35	14.40	-1	8,284	-0.01%
2022/03/11	1	15.20	0	0.00	15.40	1	8,975	0.01%
2022/03/03	0	0.00	0.2	13.70	13.60	-0.2	8,805	0.00%
2022/02/22	0	0.00	1	14.10	13.90	-1	8,825	-0.01%
2022/02/14	0	14.20	0	0.00	14.10	0	8,749	0.00%
2022/02/07	1.1	14.35	0	0.00	14.40	1.1	8,637	0.01%
2022/01/21	2	14.75	0	0.00	14.55	2	8,479	0.02%
2022/01/20	2	15.10	0	0.00	15.20	2	8,424	0.02%
2022/01/18	0	0.00	20	15.50	15.40	-20	8,385	-0.24%
2022/01/17	21	15.72	0	0.00	16.15	21	8,281	0.25%
2022/01/13	0	0.00	24	15.25	15.15	-24	8,044	-0.30%
2022/01/12	2	15.40	0	0.00	15.50	2	7,967	0.03%
2022/01/10	2	16.00	3	16.25	16.20	-1	7,734	-0.01%
2022/01/07	7	16.89	13	16.70	16.60	-6	7,596	-0.08%
2022/01/06	8	18.09	19	18.23	18.05	-11	7,325	-0.15%
2022/01/05	32	19.41	7	19.50	18.95	25	7,129	0.35%
2022/01/04	7	18.86	19.6	18.45	18.90	-12.6	6,818	-0.18%
2022/01/03	31.3	19.17	7	19.14	18.85	24.3	6,724	0.36%
2021/12/30	23.1	20.13	37	20.74	20.30	-13.9	6,467	-0.21%
2021/12/29	20.1	20.09	1	20.30	20.40	19.1	5,980	0.32%
2021/12/28	23.1	19.31	5	19.30	19.30	18.1	5,674	0.32%
2021/12/24	3	19.83	10	19.33	19.70	-7	5,393	-0.13%
2021/12/23	0	0.00	32	19.25	19.25	-32	5,230	-0.61%
2021/12/22	39	19.39	0.3	19.20	19.15	38.7	5,115	0.76%
2021/12/21	2	18.40	0	0.00	18.60	2	4,899	0.04%
2021/12/20	3.1	17.78	0	0.00	17.70	3.1	4,779	0.07%
2021/12/17	0.1	18.40	18	18.56	18.30	-17.9	4,599	-0.39%
2021/12/16	7.1	18.86	10	18.40	18.80	-2.9	4,456	-0.07%
2021/12/15	14	19.05	0	0.00	19.10	14	4,262	0.33%
2021/12/14	23	19.44	4	19.54	20.20	19	3,860	0.49%
2021/12/10	24	16.43	17	16.95	16.95	7	2,728	0.26%
2021/12/09	0	0.00	34	14.72	15.45	-34	2,147	-1.58%
2021/12/08	0	0.00	4	14.05	14.05	-4	1,511	-0.26%
2021/12/06	0	0.00	1	12.80	12.70	-1	1,259	-0.08%
2021/12/01	0	0.00	1	12.25	12.30	-1	1,074	-0.09%
2021/11/29	1	11.90	0	0.00	11.90	1	1,054	0.09%
2021/11/16	1	12.10	0	0.00	12.20	1	855	0.12%
2021/11/15	0	0.00	1	12.20	12.20	-1	852	-0.12%
2021/11/11	1	12.20	1	12.30	12.20	0	837	0.00%
2021/11/08	3	12.00	0	0.00	12.10	3	827	0.36%
2021/11/04	1	12.00	1	12.20	11.95	0	823	0.00%
2021/11/03	1	11.95	1	12.20	11.95	0	815	0.00%
2021/11/02	1	11.85	0	0.00	11.90	1	809	0.12%
2021/11/01	0	0.00	1	12.05	12.10	-1	795	-0.13%
2021/10/27	1	11.60	1	11.75	12.00	0	770	0.00%
2021/10/25	0	0.00	0	11.50	11.45	0	736	0.00%
2021/10/08	0	0.00	1	11.30	11.40	-1	809	-0.12%
2021/09/27	0	0.00	1	10.60	10.65	-1	865	-0.12%
2021/09/22	2	10.38	1	10.55	10.30	1	930	0.11%
2021/09/15	0	0.00	10	10.45	10.65	-10	962	-1.04%
2021/09/10	0	0.00	2	10.60	10.60	-2	1,009	-0.20%
2021/09/09	0	0.00	1	10.55	10.40	-1	1,022	-0.10%
2021/09/07	3	10.35	2	10.48	10.40	1	1,037	0.10%
2021/08/25	0	0.00	1	10.65	10.60	-1	1,190	-0.08%
2021/08/19	1	10.40	0	0.00	10.30	1	1,370	0.07%
2021/08/18	1	10.25	1	10.50	10.50	0	1,479	0.00%
2021/08/13	3	10.88	2	10.85	10.80	1	1,519	0.07%
2021/08/12	1	11.20	0	0.00	11.15	1	1,520	0.07%
2021/07/23	0	0.00	0	11.90	11.95	0	2,278	0.00%
2021/07/22	0	0.00	1	11.75	11.75	-1	2,326	-0.04%
2021/07/21	0	0.00	50	12.04	11.70	-50	2,378	-2.10%
2021/07/13	50	12.45	0	0.00	12.15	50	2,913	1.72%
2021/07/09	10	12.00	0	0.00	11.95	10	2,926	0.34%
2021/06/21	1	12.35	0	0.00	12.30	1	4,139	0.02%
2021/06/07	2	12.75	0	0.00	12.70	2	5,113	0.04%
2021/06/02	0	0.00	0	13.05	13.00	0	5,089	0.00%
2021/06/01	0	0.00	6	13.20	13.20	-6	5,080	-0.12%
2021/05/26	1	13.35	0	0.00	13.25	1	4,940	0.02%
2021/05/14	0	0.00	2	11.95	11.90	-2	4,802	-0.04%
2021/05/11	1	13.00	0	0.00	13.00	1	4,585	0.02%
2021/05/04	0	0.00	1	12.80	12.75	-1	4,451	-0.02%
2021/05/03	4	13.69	0	0.00	13.65	4	4,396	0.09%
2021/04/29	12	14.39	3	14.58	14.25	9	4,354	0.21%
2021/04/28	4	14.44	0	0.00	14.45	4	4,328	0.09%
2021/04/27	4	14.50	12	14.73	14.50	-8	4,320	-0.19%
2021/04/26	0	0.00	10	14.43	14.40	-10	4,278	-0.23%
2021/04/22	3	14.23	0	0.00	14.00	3	4,220	0.07%
2021/04/21	3	14.57	0	0.00	14.55	3	4,150	0.07%
2021/04/19	1	15.15	6	15.02	15.10	-5	4,136	-0.12%
2021/04/16	0	0.00	1	14.30	14.35	-1	3,937	-0.03%
2021/04/14	3	13.70	0	0.00	14.00	3	3,919	0.08%
2021/04/13	40	14.27	0	14.35	14.15	40	3,905	1.02%
2021/04/12	0	14.32	4	14.66	14.70	-4	3,861	-0.10%
2021/04/09	11	14.06	0	0.00	14.15	11	3,825	0.29%
2021/04/08	2	14.50	1	14.40	14.40	1	3,830	0.03%
2021/04/07	1	14.70	13	14.08	14.75	-12	3,766	-0.32%
2021/04/01	0	13.90	1	13.60	13.60	-1	4,140	-0.02%
2021/03/31	0	13.85	1	13.85	13.80	-1	4,304	-0.02%
2021/03/30	1	13.85	0	0.00	13.80	1	4,279	0.02%
2021/03/29	0	0.00	5	13.91	13.90	-5	4,259	-0.12%
2021/03/26	10	13.34	0	0.00	13.95	10	4,131	0.24%
2021/03/25	0	13.80	0	0.00	13.05	0	4,124	0.00%
2021/03/23	8	13.63	1	13.65	13.10	7	4,180	0.17%
2021/03/22	7	14.04	0	0.00	14.10	7	3,908	0.18%
2021/03/19	0	0.00	13	12.76	12.85	-13	3,546	-0.37%
2021/03/03	0	0.00	20	11.70	11.80	-20	4,298	-0.47%
2021/03/02	20	12.00	0	0.00	11.65	20	4,294	0.47%
2021/02/17	2	11.25	0	0.00	11.25	2	4,249	0.05%
2021/01/28	3	11.85	0	0.00	11.85	3	4,201	0.07%
2021/01/12	1	11.90	0	0.00	12.65	1	3,857	0.03%
2021/01/11	10	12.10	3	12.15	12.15	7	3,791	0.18%
2021/01/06	2	11.98	2	12.45	11.90	0	3,686	0.00%
2021/01/05	3	12.68	0	0.00	12.65	3	3,585	0.08%
2020/12/31	0	0.00	2	13.15	13.20	-2	3,432	-0.06%
2020/12/29	3	13.28	6	13.20	13.20	-3	3,275	-0.09%
2020/12/28	8	13.31	39	13.16	13.55	-31	3,069	-1.01%
2020/12/25	39	11.93	1	12.35	12.35	38	2,664	1.43%
2020/12/24	0	0.00	2	11.40	11.25	-2	2,433	-0.08%
2020/12/23	1	11.00	0	0.00	11.20	1	2,415	0.04%
2020/12/22	1	11.50	0	0.00	11.25	1	2,390	0.04%
2020/12/16	2	11.35	0	0.00	11.25	2	2,131	0.09%
2020/12/10	2	12.00	0	0.00	12.00	2	1,874	0.11%
2020/12/09	0	0.00	3	11.85	11.85	-3	1,612	-0.19%
2020/12/08	3	10.20	0	0.00	10.80	3	1,382	0.22%
2020/11/19	0	0.00	1	9.29	9.40	-1	946	-0.11%
2020/10/29	0	9.13	0	0.00	8.89	0	1,065	0.00%
2020/10/27	1	9.05	0	0.00	9.01	1	1,080	0.09%
2020/10/23	0	0.00	1	9.21	9.15	-1	1,137	-0.09%
2020/10/14	0	0.00	1	8.90	8.91	-1	1,086	-0.09%
2020/09/21	0	0.00	2	9.46	9.48	-2	1,353	-0.15%
2020/09/09	2	9.56	0	0.00	9.52	2	1,357	0.15%
2020/08/21	0	0.00	1	9.16	9.14	-1	1,410	-0.07%
2020/08/20	1	9.10	0	0.00	9.00	1	1,409	0.07%
2020/08/17	0	0.00	1	9.30	9.50	-1	1,294	-0.08%
2020/08/07	1	9.23	0	0.00	9.22	1	1,298	0.08%
2020/08/06	0	0.00	1	9.44	9.28	-1	1,310	-0.08%
2020/08/04	1	9.29	0	0.00	9.29	1	1,313	0.08%
2020/07/30	0	0.00	10	9.78	9.65	-10	1,308	-0.76%
2020/07/29	0	0.00	11	9.13	9.60	-11	1,267	-0.87%
2020/07/23	1	9.50	0	0.00	9.45	1	1,325	0.08%
2020/07/22	0	0.00	1	9.72	9.61	-1	1,325	-0.08%
2020/07/16	1	9.62	0	0.00	9.63	1	1,338	0.07%
2020/07/14	0	0.00	1	9.77	9.72	-1	1,417	-0.07%
2020/07/13	1	9.82	0	0.00	9.79	1	1,491	0.07%
2020/07/08	5	10.15	0	0.00	10.20	5	1,483	0.34%
2020/07/07	15	10.10	0	0.00	10.10	15	1,465	1.02%
2020/06/24	0	0.00	10	9.19	9.17	-10	1,225	-0.82%
2020/06/23	10	9.29	1	9.21	9.22	9	1,235	0.73%
2020/06/19	0	0.00	10	9.46	9.37	-10	1,242	-0.80%
2020/06/18	10	9.32	0	0.00	9.38	10	1,245	0.80%
2020/06/05	0	0.00	6	9.96	10.25	-6	1,390	-0.43%
2020/05/26	5	9.60	0	0.00	9.62	5	1,394	0.36%
2020/05/05	0	0.00	4	9.95	9.90	-4	1,390	-0.29%
2020/04/30	3	10.28	0	0.00	10.15	3	1,400	0.21%
2020/04/29	0	0.00	3.5	9.97	10.40	-3.5	1,407	-0.25%
2020/04/24	0	0.00	1	9.55	9.51	-1	1,442	-0.07%
2020/04/22	0.5	9.81	5	9.50	9.75	-4.5	1,576	-0.29%
2020/04/16	10	8.85	0	0.00	9.86	10	1,494	0.67%
2020/03/24	1	6.70	10	6.72	6.80	-9	1,412	-0.64%
2020/03/23	0	0.00	5	6.45	6.40	-5	1,408	-0.36%
2020/03/20	15	6.71	0	0.00	6.72	15	1,406	1.07%
2020/03/16	0	0.00	5	7.31	7.16	-5	1,354	-0.37%
2020/03/06	0	0.00	1	9.98	9.97	-1	1,257	-0.08%
2020/03/05	1	10.10	0	0.00	10.15	1	1,292	0.08%
2020/02/05	0	0.00	1	10.75	10.60	-1	1,709	-0.06%
2020/01/30	0	0.00	10	11.25	11.40	-10	1,648	-0.61%
2020/01/20	1	12.35	0	0.00	12.35	1	1,590	0.06%
2020/01/17	11	12.69	0	0.00	12.65	11	1,584	0.69%
2020/01/16	0	0.00	1	12.40	12.45	-1	1,477	-0.07%
2020/01/08	0	0.00	2	12.00	12.00	-2	1,447	-0.14%
2020/01/07	0	0.00	10	11.95	11.95	-10	1,468	-0.68%
2020/01/02	1	12.20	0	0.00	12.30	1	1,692	0.06%
2019/12/31	5	12.25	0	0.00	12.20	5	1,690	0.30%
2019/12/27	0	0.00	1	12.40	12.45	-1	1,685	-0.06%
2019/12/09	1	12.35	0	0.00	12.35	1	1,632	0.06%
2019/11/25	0	0.00	1	12.50	12.65	-1	1,444	-0.07%
2019/11/13	0	0.00	2	12.00	12.00	-2	1,365	-0.15%
2019/11/08	1	12.30	0	0.00	12.25	1	1,347	0.07%
2019/11/06	0	0.00	10	12.85	13.00	-10	1,290	-0.77%
2019/11/05	2	12.13	0	0.00	11.95	2	1,154	0.17%
2019/10/25	10	12.00	0	0.00	12.00	10	1,266	0.79%
2019/10/15	0	0.00	5	12.70	12.30	-5	1,736	-0.29%
2019/10/09	5	12.65	4	12.64	12.80	1	1,682	0.06%
2019/09/04	1	12.35	1	12.45	12.70	0	1,545	0.00%
2019/08/22	0	0.00	5	11.95	12.00	-5	1,677	-0.30%
2019/08/21	0	0.00	3	12.00	11.95	-3	1,678	-0.18%
2019/08/20	0	0.00	2	12.10	12.00	-2	1,688	-0.12%
2019/08/19	1	12.10	0	0.00	12.20	1	1,682	0.06%
2019/08/16	2	11.68	0	0.00	11.80	2	1,676	0.12%
2019/08/15	10	11.56	0	0.00	11.55	10	1,672	0.60%
2019/08/02	1	12.25	0	0.00	12.15	1	1,649	0.06%
2019/07/26	0	0.00	10	13.20	13.15	-10	1,571	-0.64%
2019/07/25	0	0.00	7	13.11	13.15	-7	1,544	-0.45%
2019/07/24	2	13.65	34	13.62	13.60	-32	1,482	-2.16%
2019/07/23	32	13.14	3	13.17	13.20	29	1,278	2.27%
2019/07/15	0	0.00	10	12.05	12.20	-10	1,094	-0.91%
2019/07/12	1	12.00	0	0.00	12.00	1	1,089	0.09%
2019/07/02	0	0.00	1	11.95	11.95	-1	1,284	-0.08%
2019/06/25	2	11.65	0	0.00	11.60	2	1,420	0.14%
2019/06/18	1	11.80	0	0.00	11.85	1	1,683	0.06%
2019/06/11	0	0.00	4	11.93	11.85	-4	1,998	-0.20%
2019/06/06	4	12.10	4	12.00	11.95	0	2,302	0.00%
2019/06/05	4	12.30	0	0.00	12.25	4	2,323	0.17%
2019/06/04	0	0.00	3	12.30	12.10	-3	2,376	-0.13%
2019/06/03	1	12.10	2	12.20	12.25	-1	2,389	-0.04%
2019/05/31	1	12.65	9	12.59	12.50	-8	2,381	-0.34%
2019/05/30	8	11.96	20	11.89	11.80	-12	2,339	-0.51%
2019/05/29	20	12.05	3	11.45	12.10	17	2,382	0.71%
2019/05/24	3	10.90	0	0.00	10.90	3	2,470	0.12%
2019/05/23	2	11.05	0	0.00	10.95	2	2,539	0.08%
2019/05/22	2	11.10	0	0.00	11.10	2	2,955	0.07%
2019/05/20	1	10.90	0	0.00	10.85	1	3,233	0.03%
2019/05/17	4	11.20	0	0.00	10.85	4	3,348	0.12%
2019/05/07	0	0.00	3	11.85	11.85	-3	4,497	-0.07%
2019/04/25	1	12.35	10	12.30	12.30	-9	4,622	-0.19%
2019/04/24	3	12.57	0	0.00	12.50	3	4,648	0.06%
2019/04/19	0	0.00	2	13.05	13.00	-2	4,687	-0.04%
2019/04/15	0	0.00	4	13.35	13.40	-4	4,931	-0.08%
2019/04/12	0	0.00	1	13.05	13.00	-1	4,927	-0.02%
2019/04/08	1	13.50	0	0.00	13.55	1	4,869	0.02%
2019/03/22	2	13.88	0	0.00	13.70	2	4,668	0.04%
2019/03/21	0	0.00	5	13.95	13.85	-5	4,603	-0.11%
2019/03/20	0	0.00	11	14.10	13.90	-11	4,620	-0.24%
2019/03/19	1	13.75	0	0.00	13.70	1	4,517	0.02%
2019/03/18	0	0.00	3	13.73	13.65	-3	4,521	-0.07%
2019/03/15	1	13.85	0	0.00	13.75	1	4,508	0.02%
2019/03/14	1	13.60	1	13.55	13.55	0	4,478	0.00%
2019/03/13	1	13.85	2	13.70	13.55	-1	4,484	-0.02%
2019/03/05	1	13.65	1	13.65	13.60	0	4,592	0.00%
2019/02/27	0	0.00	2	13.45	13.40	-2	4,559	-0.04%
2019/02/26	5	13.70	11	14.04	13.60	-6	4,549	-0.13%
2019/02/25	1	13.95	2	13.78	13.75	-1	4,624	-0.02%
2019/02/22	2	13.90	2	13.90	13.90	0	4,631	0.00%
2019/02/21	131	14.35	122	14.32	14.20	9	4,791	0.19%	大買/大賣/
2019/02/20	2	13.70	2	13.65	13.80	0	4,419	0.00%
2019/02/19	11	13.32	1	13.65	13.40	10	4,383	0.23%
2019/02/18	3	13.33	5	13.35	13.30	-2	4,282	-0.05%
2019/02/15	3	13.35	0	0.00	13.50	3	4,257	0.07%
2019/02/14	8	13.19	2	13.28	13.30	6	3,899	0.15%
2019/02/13	3	12.05	0	0.00	12.10	3	3,326	0.09%
2019/02/11	1	11.95	0	0.00	11.60	1	3,355	0.03%
2019/01/24	5	11.95	0	0.00	11.95	5	3,561	0.14%
2019/01/23	0	0.00	10	12.20	11.95	-10	3,627	-0.28%
2019/01/22	5	11.85	0	0.00	11.80	5	3,580	0.14%
2019/01/18	3	11.80	0	0.00	11.85	3	3,631	0.08%
2019/01/15	0	0.00	2	11.95	12.00	-2	3,741	-0.05%
2019/01/14	0	11.90	0	0.00	11.95	0	3,748	0.00%
2019/01/09	10	11.95	0	0.00	12.10	10	3,700	0.27%
2019/01/04	0	0.00	60	11.15	11.20	-60	3,657	-1.64%
2019/01/03	0	0.00	1	11.55	11.30	-1	3,719	-0.03%
2018/12/25	3	11.30	0	0.00	11.15	3	3,873	0.08%
2018/12/18	1	11.50	0	0.00	11.45	1	4,927	0.02%
2018/12/17	2	11.80	0	0.00	11.65	2	4,962	0.04%
2018/12/14	1	11.70	0	0.00	11.70	1	4,984	0.02%
2018/12/12	0	0.00	1	11.70	11.90	-1	4,985	-0.02%
2018/12/11	1	11.60	0	0.00	11.50	1	4,952	0.02%
2018/12/04	2	12.55	1	12.55	12.45	1	5,557	0.02%
2018/12/03	1	12.35	1	12.40	12.45	0	5,681	0.00%
2018/11/30	3	12.65	0	0.00	12.10	3	5,737	0.05%
2018/11/29	21	12.45	3	12.50	12.55	18	5,547	0.32%
2018/11/23	0	0.00	4	11.60	11.60	-4	5,515	-0.07%
2018/11/22	2	12.38	5	12.00	11.70	-3	5,509	-0.05%
2018/11/21	1	12.10	0	0.00	12.00	1	5,440	0.02%
2018/11/20	69	11.94	60	12.18	12.15	9	5,402	0.17%
2018/10/24	0	0.00	10	11.13	11.05	-10	7,651	-0.13%
2018/10/16	0	0.00	1	11.50	11.20	-1	7,669	-0.01%
2018/10/11	1	11.60	0	0.00	11.55	1	7,646	0.01%
2018/10/09	1	13.05	0	0.00	12.80	1	7,611	0.01%
2018/10/05	0	0.00	14	13.05	12.85	-14	7,612	-0.18%
2018/09/27	2	13.75	4	13.83	13.90	-2	7,228	-0.03%
2018/09/26	2	14.00	1	13.85	13.85	1	7,241	0.01%
2018/09/25	0	0.00	1	13.15	13.65	-1	7,153	-0.01%
2018/09/20	3	13.15	0	0.00	13.15	3	7,071	0.04%
2018/09/17	10	13.75	10	13.85	13.65	0	7,134	0.00%
2018/09/10	0	0.00	3	12.05	12.00	-3	7,069	-0.04%
2018/09/07	2	13.35	117	13.36	13.30	-115	7,256	-1.58%	大賣/鉅額交易
2018/09/06	7	14.33	1	14.50	14.20	6	7,189	0.08%
2018/09/05	4	15.00	0	0.00	15.00	4	7,131	0.06%
2018/08/29	0	0.00	1	15.25	15.30	-1	8,471	-0.01%
2018/08/22	10	15.55	0	0.00	15.60	10	8,874	0.11%
2018/08/21	20	15.55	23	15.74	15.95	-3	8,914	-0.03%
2018/08/17	27	15.53	0	0.00	15.30	27	9,062	0.30%
2018/08/16	42	15.65	2	15.60	15.80	40	9,272	0.43%
2018/08/15	46	15.49	1	15.50	15.30	45	8,860	0.51%
2018/08/14	12	15.52	8	15.47	15.65	4	9,143	0.04%
2018/08/13	14	15.30	5	15.50	15.50	9	9,031	0.10%
2018/08/10	5	14.65	11	15.20	15.25	-6	8,692	-0.07%
2018/08/03	1	14.75	0	0.00	14.60	1	8,526	0.01%
2018/08/02	0	0.00	2	14.60	14.65	-2	8,586	-0.02%
2018/07/30	0	0.00	10	14.35	14.40	-10	8,857	-0.11%
2018/07/27	11	14.69	1	14.70	14.60	10	8,867	0.11%
2018/07/24	1	14.00	2	14.30	14.55	-1	9,186	-0.01%
2018/07/20	0	0.00	1	14.50	14.40	-1	9,219	-0.01%
2018/07/18	0	0.00	3	14.70	14.50	-3	9,384	-0.03%
2018/07/17	2	14.45	10	14.40	14.40	-8	9,437	-0.08%
2018/07/11	3	14.40	0	0.00	14.35	3	9,419	0.03%
2018/07/04	1	16.00	1	16.20	16.00	0	10,408	0.00%
2018/06/25	1	17.20	0	0.00	17.05	1	10,964	0.01%
2018/06/22	4	17.55	11	17.24	17.35	-7	10,985	-0.06%
2018/06/21	0	0.00	9	17.80	17.65	-9	10,960	-0.08%
2018/06/20	0	0.00	2	17.63	17.80	-2	11,059	-0.02%
2018/06/15	0	0.00	2	18.70	18.70	-2	11,049	-0.02%
2018/06/14	0	0.00	6	18.10	18.05	-6	10,765	-0.06%
2018/06/13	9	18.18	14	18.30	18.10	-5	10,770	-0.05%
2018/06/12	0	0.00	5	18.35	18.25	-5	10,901	-0.05%
2018/06/11	2	19.33	8	19.41	18.95	-6	11,008	-0.05%
2018/06/08	0	0.00	15	19.11	19.10	-15	10,514	-0.14%
2018/06/07	10	18.30	0	0.00	18.20	10	10,240	0.10%
2018/06/06	8	18.43	2	18.50	18.20	6	10,180	0.06%
2018/06/04	2	18.05	1	18.30	17.90	1	10,002	0.01%
2018/05/31	0	0.00	3	17.62	17.50	-3	10,315	-0.03%
2018/05/29	4	18.20	1	18.20	17.85	3	10,147	0.03%
2018/05/28	1	18.50	0	0.00	18.00	1	10,069	0.01%
2018/05/25	3	18.55	2	18.60	18.10	1	10,085	0.01%
2018/05/24	2	18.18	5	18.24	17.75	-3	9,745	-0.03%
2018/05/23	5	17.23	12	17.63	17.30	-7	9,606	-0.07%
2018/05/22	18	16.76	16	17.14	17.80	2	9,825	0.02%
2018/05/21	0	0.00	1	16.05	16.20	-1	9,506	-0.01%
2018/05/17	0	0.00	8	16.04	15.95	-8	9,733	-0.08%
2018/05/14	10	16.60	7	16.59	16.55	3	10,497	0.03%
2018/05/11	0	0.00	2	16.30	16.25	-2	10,575	-0.02%
2018/05/10	0	0.00	15	16.30	16.20	-15	10,672	-0.14%
2018/05/09	12	16.45	0	0.00	16.45	12	10,885	0.11%
2018/05/08	5	16.40	0	0.00	16.35	5	10,992	0.05%
2018/05/04	0	0.00	3	15.93	15.80	-3	12,170	-0.02%
2018/05/03	1	16.15	0	0.00	15.90	1	12,251	0.01%
2018/04/30	4	16.15	8	15.76	15.90	-4	12,346	-0.03%
2018/04/26	1	15.70	0	0.00	15.30	1	12,713	0.01%
2018/04/25	2	16.40	3	15.95	16.30	-1	12,815	-0.01%
2018/04/24	2	16.30	6	17.05	15.85	-4	13,156	-0.03%
2018/04/20	3	17.73	0	0.00	17.55	3	15,679	0.02%
2018/04/17	2	17.75	3	18.05	17.55	-1	16,022	-0.01%
2018/04/16	3	18.35	0	0.00	18.30	3	16,093	0.02%
2018/04/13	0	18.50	3	18.22	18.15	-3	16,227	-0.02%
2018/04/12	48	18.89	10	18.79	18.50	38	16,365	0.23%
2018/04/11	0	0.00	2	17.90	18.60	-2	15,701	-0.01%
2018/04/10	2	17.10	0	0.00	16.95	2	15,752	0.01%
2018/04/03	0	17.05	0	0.00	17.00	0	16,127	0.00%
2018/04/02	11	16.89	12	16.91	16.80	-1	16,570	-0.01%
2018/03/31	0	0.00	2	16.60	16.55	-2	17,177	-0.01%
2018/03/28	1	18.55	0	0.00	18.10	1	17,640	0.01%
2018/03/27	0	0.00	3	18.55	18.40	-3	18,281	-0.02%
2018/03/26	2	17.90	4	18.00	18.15	-2	18,534	-0.01%
2018/03/23	5	17.50	0	0.00	17.60	5	19,248	0.03%
2018/03/22	3	18.57	0	0.00	18.15	3	20,224	0.01%
2018/03/20	3	18.90	0	0.00	18.90	3	22,813	0.01%
2018/03/19	3	19.03	0	0.00	18.95	3	22,827	0.01%
2018/03/15	1	19.40	22	19.44	19.30	-21	22,687	-0.09%
2018/03/13	11	19.03	16	19.17	19.05	-5	22,560	-0.02%
2018/03/12	10	19.00	7	19.15	18.85	3	22,635	0.01%
2018/03/09	20	19.17	15	19.19	19.00	5	22,794	0.02%
2018/03/08	5	19.00	0	0.00	19.05	5	22,885	0.02%
2018/03/07	21	18.99	12	19.23	18.85	9	23,098	0.04%
2018/03/06	31	19.89	26	19.80	19.50	5	23,089	0.02%
2018/03/02	10	19.10	0	0.00	19.05	10	26,818	0.04%
2018/03/01	0	0.00	2	19.30	19.20	-2	28,230	-0.01%
2018/02/27	8	19.35	14	19.58	19.20	-6	28,890	-0.02%
2018/02/26	5	18.95	0	0.00	18.95	5	30,922	0.02%
2018/02/23	6	19.25	7	19.18	19.25	-1	32,310	0.00%
2018/02/22	11	19.34	31	19.30	19.35	-20	32,584	-0.06%
2018/02/21	2	18.45	0	0.00	18.45	2	32,760	0.01%
2018/02/12	10	17.43	0	0.00	17.45	10	32,731	0.03%
2018/02/09	1	16.80	1	17.40	17.25	0	32,766	0.00%
2018/02/08	10	18.54	0	0.00	17.75	10	32,672	0.03%
2018/02/07	5	18.90	9	19.66	18.90	-4	32,557	-0.01%
2018/02/06	12	19.12	1	19.00	18.85	11	32,463	0.03%
2018/02/05	1	20.55	0	0.00	20.90	1	32,221	0.00%
2018/02/02	10	21.64	6	21.75	21.50	4	32,371	0.01%
2018/02/01	4	21.55	1.2	21.60	21.40	2.8	32,749	0.01%
2018/01/31	10	21.92	39	21.44	21.65	-29	34,120	-0.08%
2018/01/30	48	22.07	54	22.28	21.60	-6	36,388	-0.02%
2018/01/29	30	21.40	4	20.91	21.20	26	37,916	0.07%
2018/01/26	1	20.60	0	0.00	20.35	1	37,889	0.00%
2018/01/25	2	20.70	0	0.00	20.30	2	39,433	0.01%
2018/01/24	0	0.00	2	21.05	20.90	-2	39,723	-0.01%
2018/01/23	16	21.33	13	21.53	20.65	3	39,770	0.01%
2018/01/22	9	20.43	0	0.00	20.50	9	39,783	0.02%
2018/01/19	86	21.02	86	20.95	21.00	0	40,304	0.00%
2018/01/18	44.2	21.60	40	21.70	20.90	4.2	40,401	0.01%
2018/01/17	6	22.37	15	22.07	21.85	-9	40,078	-0.02%
2018/01/16	10	21.08	19	20.86	21.85	-9	38,351	-0.02%
2018/01/12	2	19.90	10	20.20	19.90	-8	37,450	-0.02%
2018/01/11	21	20.05	2	20.10	19.90	19	37,492	0.05%
2018/01/10	2	19.83	6	19.64	19.50	-4	37,260	-0.01%
2018/01/09	9	19.61	20	19.62	19.55	-11	37,265	-0.03%
2018/01/08	32	20.10	44	20.35	19.95	-12	37,090	-0.03%
2018/01/05	10	20.98	3	21.10	20.75	7	36,890	0.02%
2018/01/04	12	20.86	16	20.89	20.90	-4	36,732	-0.01%
2018/01/03	43	21.10	25	21.18	20.85	18	36,515	0.05%
2018/01/02	7	20.35	0	0.00	20.35	7	36,121	0.02%