仲琦 (2419)-富邦-岡山券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
494張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	30.68	0	0.00	30.75	3	1,261	0.24%
2024/06/05	0	31.65	0	0.00	31.45	0	1,287	0.00%
2024/06/04	3	31.65	0	0.00	31.50	3	1,313	0.23%
2024/05/29	4	34.70	5	33.75	33.60	-1	1,666	-0.06%
2024/05/23	1	31.40	0	0.00	31.50	1	1,484	0.07%
2024/05/20	3	31.45	0	0.00	31.40	3	1,501	0.20%
2024/05/02	1	30.20	0	0.00	30.35	1	1,670	0.06%
2024/04/24	0	30.10	0	0.00	29.95	0	1,721	0.00%
2024/04/22	0	0.00	1	29.75	28.95	-1	1,737	-0.06%
2024/04/19	0	0.00	0.2	29.35	29.30	-0.2	1,736	-0.01%
2024/04/18	1	30.20	1	30.10	30.10	0	1,728	0.00%
2024/04/16	1	29.95	1	30.65	29.75	0	1,743	0.00%
2024/04/09	1	32.65	1	32.80	33.35	0	1,821	0.00%
2024/04/08	1.1	32.78	3	32.59	33.15	-1.9	1,805	-0.11%
2024/04/01	1	31.75	2	32.05	32.00	-1	1,791	-0.06%
2024/03/28	1	32.00	1	32.35	31.80	0	1,819	0.00%
2024/03/27	0	0.00	7	31.91	32.00	-7	1,835	-0.38%
2024/03/26	2	32.40	0	0.00	31.95	2	1,872	0.11%
2024/03/25	1	33.20	1	33.40	33.25	0	1,904	0.00%
2024/03/21	0	0.00	1	32.55	33.00	-1	1,958	-0.05%
2024/03/19	5	32.48	14	32.60	32.95	-9	2,234	-0.40%
2024/03/18	15	31.61	1	31.60	31.90	14	3,125	0.45%
2024/03/15	2	31.78	0	0.00	31.60	2	3,323	0.06%
2024/03/14	1	32.05	2	31.65	31.45	-1	3,345	-0.03%
2024/03/13	0	0.00	6	31.58	31.55	-6	3,397	-0.18%
2024/03/12	0	32.00	0	0.00	32.25	0	3,539	0.00%
2024/03/11	0	0.00	2	32.55	31.85	-2	4,081	-0.05%
2024/03/08	3	30.78	3	31.28	31.80	0	4,151	0.00%
2024/03/07	0	32.00	0	0.00	31.55	0	4,137	0.00%
2024/03/06	2	32.95	0	0.00	32.70	2	4,116	0.05%
2024/03/05	6	33.94	3	34.25	33.85	3	4,101	0.07%
2024/03/04	4	31.65	9.1	30.98	33.25	-5.1	3,838	-0.13%
2024/03/01	2	30.25	0	0.00	30.25	2	3,753	0.05%
2024/02/29	6	30.50	0	0.00	30.15	6	3,751	0.16%
2024/02/27	1	30.55	0	0.00	30.50	1	3,741	0.03%
2024/02/26	2	31.45	2	31.58	31.40	0	3,720	0.00%
2024/02/23	0	31.30	15	30.90	30.90	-15	3,716	-0.40%
2024/02/22	13	31.30	2	31.33	31.45	11	3,719	0.30%
2024/02/21	2	31.40	15	31.57	31.35	-13	3,724	-0.35%
2024/02/15	0	30.90	0	0.00	31.10	0	3,706	0.00%
2024/02/05	2	31.20	2	31.05	30.95	0	3,695	0.00%
2024/02/02	1	34.20	1	34.75	34.20	0	3,632	0.00%
2024/02/01	1	34.20	1	34.40	33.95	0	3,631	0.00%
2024/01/30	1	34.25	1	34.25	34.10	0	3,625	0.00%
2024/01/25	6	33.86	0	0.00	33.70	6	3,676	0.16%
2024/01/24	12	33.93	0	0.00	34.00	12	3,683	0.33%
2024/01/23	0	33.80	0	0.00	33.85	0	3,712	0.00%
2024/01/19	0	32.30	0	0.00	32.35	0	3,803	0.00%
2024/01/17	2	33.50	2	32.83	32.60	0	3,808	0.00%
2024/01/16	0	33.45	1	33.35	33.35	-1	3,802	-0.03%
2024/01/12	0	0.00	0	33.40	32.95	0	3,825	0.00%
2024/01/10	0	0.00	0.1	33.15	32.55	-0.1	3,860	0.00%
2024/01/09	0	33.60	0	0.00	33.10	0	3,861	0.00%
2024/01/08	0	0.00	0	34.50	33.80	0	3,852	0.00%
2024/01/05	1	34.50	0	0.00	34.30	1	3,853	0.03%
2024/01/04	1	35.20	1	35.28	34.60	0	3,853	0.00%
2024/01/03	0	33.70	0	0.00	34.30	0	3,800	0.00%
2023/12/27	0	35.25	0	0.00	34.70	0	3,880	0.00%
2023/12/25	1	35.20	0	0.00	34.95	1	3,907	0.03%
2023/12/21	0	0.00	1	36.35	36.30	-1	3,913	-0.03%
2023/12/20	1	36.94	0	0.00	37.00	1	3,890	0.03%
2023/12/19	0	0.00	2	35.40	35.40	-2	3,855	-0.05%
2023/12/18	2	37.65	0	0.00	36.30	2	3,840	0.05%
2023/12/15	1	37.00	2	37.18	37.00	-1	3,816	-0.03%
2023/12/14	1	37.45	8	38.25	36.90	-7	3,768	-0.19%
2023/12/13	18.1	39.42	21	39.09	38.00	-2.9	3,558	-0.08%
2023/12/12	2	35.30	2	35.70	37.05	0	2,681	0.00%
2023/12/07	1	34.40	1	34.90	34.10	0	2,621	0.00%
2023/12/06	2	36.05	1	36.45	35.95	1	2,540	0.04%
2023/12/01	0	30.85	0	0.00	30.85	0	2,037	0.00%
2023/11/28	0	0.00	0	30.10	30.15	0	2,160	0.00%
2023/11/17	0	29.95	0	0.00	30.00	0	3,526	0.00%
2023/11/16	0	29.75	0	0.00	30.05	0	3,693	0.00%
2023/11/09	0	29.95	0	0.00	29.60	0	4,037	0.00%
2023/11/07	0	30.05	0	0.00	30.00	0	4,108	0.00%
2023/11/06	0	30.45	0	0.00	30.45	0	4,179	0.00%
2023/11/01	0	29.60	0	0.00	29.50	0	4,382	0.00%
2023/10/27	1	29.80	0	29.60	29.15	1	4,893	0.02%
2023/10/25	2	30.93	1	30.95	30.80	1	5,481	0.02%
2023/10/23	0	0.00	0.1	30.50	30.15	-0.1	5,940	0.00%
2023/10/19	0	0.00	1	30.80	30.80	-1	6,685	-0.01%
2023/10/18	0	0.00	2.1	30.79	30.90	-2.1	7,180	-0.03%
2023/10/11	0	32.20	0	0.00	32.00	0	10,666	0.00%
2023/10/03	0	34.10	0	0.00	34.10	0	12,609	0.00%
2023/09/18	10	34.50	0	0.00	34.40	10	17,409	0.06%
2023/09/08	1	35.75	0	0.00	35.20	1	17,170	0.01%
2023/09/05	1	36.85	3	36.73	36.70	-2	17,006	-0.01%
2023/09/04	0	37.00	1	37.10	37.25	-1	16,968	-0.01%
2023/09/01	1	38.75	0	0.00	37.75	1	16,927	0.01%
2023/08/31	0	38.50	0	0.00	38.70	0	16,888	0.00%
2023/08/30	1	38.65	0	0.00	38.55	1	16,871	0.01%
2023/08/29	1	39.60	1	38.55	38.50	0	16,836	0.00%
2023/08/28	0	40.10	0	0.00	39.20	0	16,764	0.00%
2023/08/25	1	39.70	6	41.25	41.10	-5	16,654	-0.03%
2023/08/24	8	40.72	5	41.90	40.50	3	16,427	0.02%
2023/08/23	0	0.00	2	41.10	41.10	-2	15,736	-0.01%
2023/08/16	2	36.40	0	0.00	36.75	2	15,145	0.01%
2023/08/14	0	0.00	1	36.10	36.45	-1	15,064	-0.01%
2023/08/09	0	0.00	3	39.16	38.50	-3	14,901	-0.02%
2023/08/08	0	0.00	0.1	39.25	39.00	-0.1	14,836	0.00%
2023/08/07	1	40.15	1	39.90	39.90	0	14,751	0.00%
2023/08/04	6	39.90	3	39.73	39.75	3	14,651	0.02%
2023/08/02	2	44.50	0	0.00	41.05	2	14,519	0.01%
2023/08/01	0	0.00	2	44.85	43.25	-2	14,290	-0.01%
2023/07/31	3	46.95	2	48.40	45.60	1	14,050	0.01%
2023/07/28	0.1	46.20	2	45.70	45.90	-1.9	13,675	-0.01%
2023/07/27	0	0.00	1	47.75	46.80	-1	13,490	-0.01%
2023/07/25	2	49.78	1	50.10	48.30	1	13,076	0.01%
2023/07/24	9	50.99	6	51.23	49.70	3	12,741	0.02%
2023/07/21	7.1	49.86	9	49.68	49.60	-1.9	12,315	-0.02%
2023/07/20	2	48.50	1	47.75	47.45	1	11,835	0.01%
2023/07/19	6	50.78	16.1	51.18	48.15	-10.1	11,430	-0.09%
2023/07/18	15	52.46	11	51.52	49.60	4	10,757	0.04%
2023/07/17	6	50.25	11	49.76	51.50	-5	9,720	-0.05%
2023/07/14	19	45.59	23	45.82	46.90	-4	9,306	-0.04%
2023/07/13	12	41.29	13	41.68	42.65	-1	8,517	-0.01%
2023/07/12	2	38.80	1	39.60	38.80	1	8,040	0.01%
2023/07/11	1.1	38.30	7	39.86	39.95	-6	7,755	-0.08%
2023/07/10	3	40.15	2	39.28	39.05	1	7,269	0.01%
2023/07/07	20	38.97	21	39.35	40.25	-1	6,547	-0.02%
2023/07/06	13	37.73	4	37.93	36.60	9	5,615	0.16%
2023/07/05	7.1	37.27	3	37.90	37.00	4.1	5,239	0.08%
2023/07/04	71	37.74	119	37.71	38.75	-48	4,818	-1.00%	大賣/
2023/07/03	26	34.20	8	33.92	35.25	18	4,246	0.42%
2023/06/30	45	32.07	8	32.14	32.05	37	3,781	0.98%
2023/06/29	42	31.41	47	32.16	31.80	-5	3,438	-0.15%
2023/06/28	6	29.34	16	29.39	30.05	-10	2,107	-0.47%
2023/06/20	0	27.45	0	0.00	27.55	0	1,823	0.00%
2023/06/16	0	0.00	10	27.75	27.75	-10	1,814	-0.55%
2023/06/13	0	26.95	0	0.00	27.10	0	1,816	0.00%
2023/06/07	0	0.00	1	27.15	27.00	-1	1,946	-0.05%
2023/06/05	0	27.60	1	27.50	27.55	-1	2,157	-0.05%
2023/06/02	0	27.20	0	0.00	27.30	0	2,195	0.00%
2023/05/30	1	26.60	0	0.00	26.85	1	2,776	0.04%
2023/04/28	1	25.95	1	26.35	26.00	0	3,336	0.00%
2023/04/25	20	26.00	0	0.00	26.00	20	3,310	0.60%
2023/04/20	0	0.00	3	28.15	28.20	-3	3,304	-0.09%
2023/04/18	13	29.42	10	28.70	28.70	3	3,511	0.09%
2023/04/17	1	29.00	0	0.00	29.05	1	3,806	0.03%
2023/04/14	0	0.00	2	28.68	28.55	-2	3,845	-0.05%
2023/04/13	2	28.63	0	0.00	28.30	2	3,830	0.05%
2023/04/12	5	28.80	0	0.00	28.80	5	3,808	0.13%
2023/04/06	0	0.00	1	28.20	28.35	-1	3,743	-0.03%
2023/03/30	3	28.32	2.1	28.25	28.30	0.9	3,669	0.03%
2023/03/23	1	28.00	0	0.00	27.90	1	3,680	0.03%
2023/03/22	0	27.55	0	0.00	27.65	0	3,663	0.00%
2023/03/14	10	28.60	10	28.25	28.25	0	3,673	0.00%
2023/03/13	0	0.00	11.1	28.23	28.40	-11.1	3,732	-0.30%
2023/03/10	1	28.15	0	0.00	28.10	1	3,753	0.03%
2023/03/09	3	29.00	1	28.75	28.95	2	3,785	0.05%
2023/03/08	7	29.56	1	29.45	29.40	6	3,920	0.15%
2023/03/06	0.1	28.50	1	28.50	28.45	-0.9	3,943	-0.02%
2023/03/03	0	28.55	0	0.00	28.50	0	3,909	0.00%
2023/03/02	2	28.58	7	29.09	29.20	-5	3,734	-0.13%
2023/03/01	2	28.00	13	28.02	27.60	-11	3,379	-0.33%
2023/02/20	0	0.00	3	27.08	26.95	-3	3,150	-0.10%
2023/02/09	1	26.30	0	0.00	26.25	1	3,455	0.03%
2023/02/07	1	26.65	1.3	26.68	26.70	-0.3	3,501	-0.01%
2023/02/03	2	26.30	0	0.00	26.10	2	3,471	0.06%
2023/01/17	0	0.00	1	25.10	25.10	-1	3,539	-0.03%
2023/01/16	1	25.05	0	0.00	24.95	1	3,551	0.03%
2023/01/12	5	25.55	40	25.65	25.50	-35	3,624	-0.97%
2023/01/10	1	26.20	71	25.90	25.80	-70	3,692	-1.90%
2023/01/09	0.3	26.30	0	0.00	25.95	0.3	3,685	0.01%
2023/01/05	11	27.16	1	26.20	26.10	10	3,588	0.28%
2023/01/04	0	0.00	1	26.40	26.80	-1	3,293	-0.03%
2022/12/28	1	24.00	0	0.00	23.95	1	4,317	0.02%
2022/12/15	0	0.00	1	26.60	26.50	-1	4,542	-0.02%
2022/11/30	1	27.30	3	27.42	27.15	-2	5,001	-0.04%
2022/11/29	2	27.50	2	27.45	27.20	0	5,029	0.00%
2022/11/25	2	25.60	1	25.45	25.45	1	5,209	0.02%
2022/11/11	10	25.40	0	0.00	25.20	10	6,596	0.15%
2022/11/10	0	0.00	1	25.60	25.50	-1	6,832	-0.01%
2022/11/09	2	26.00	0	0.00	25.80	2	8,019	0.02%
2022/11/08	2	26.20	0	0.00	26.20	2	8,554	0.02%
2022/11/07	1	26.00	0	0.00	26.00	1	8,577	0.01%
2022/11/04	40	25.60	1	25.85	25.85	39	8,665	0.45%
2022/11/03	2	25.43	1	25.60	25.60	1	8,680	0.01%
2022/11/01	1	25.20	1	25.25	25.40	0	8,935	0.00%
2022/10/31	20	25.00	2	24.88	24.80	18	9,188	0.20%
2022/10/25	40	24.60	0	0.00	24.60	40	10,938	0.37%
2022/10/18	1	25.45	0	0.00	25.35	1	14,394	0.01%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/03	0	0.00	1	24.60	24.50	-1	15,983	-0.01%
2022/09/30	1	24.60	0	0.00	24.55	1	16,702	0.01%
2022/09/19	1	27.85	0	0.00	27.90	1	16,700	0.01%
2022/09/15	0	0.00	3	29.73	29.05	-3	16,594	-0.02%
2022/09/13	1	29.60	1	29.10	29.10	0	16,435	0.00%
2022/09/12	0	0.00	2	28.70	29.40	-2	16,358	-0.01%
2022/09/06	13	29.57	10	29.51	28.00	3	16,140	0.02%
2022/09/02	10	29.88	9	30.12	29.65	1	15,643	0.01%
2022/08/31	0	0.00	1	29.35	29.35	-1	15,211	-0.01%
2022/08/30	1	29.35	2	29.25	29.20	-1	15,094	-0.01%
2022/08/29	0	0.00	1	27.55	27.35	-1	14,873	-0.01%
2022/08/26	1	29.50	13	28.88	28.85	-12	14,756	-0.08%
2022/08/25	15	28.87	4	29.73	29.80	11	14,518	0.08%
2022/08/23	0	0.00	1	29.20	28.65	-1	14,101	-0.01%
2022/08/19	0	0.00	2	29.65	29.05	-2	13,865	-0.01%
2022/08/18	5	29.07	2	29.28	29.45	3	13,710	0.02%
2022/08/17	3	29.67	4	29.66	29.35	-1	13,557	-0.01%
2022/08/16	15	30.34	15	30.29	29.40	0	13,274	0.00%
2022/08/15	5	29.26	28	29.50	30.45	-23	12,048	-0.19%
2022/08/12	5	27.68	6	27.93	27.70	-1	11,430	-0.01%
2022/08/11	1	27.20	1	27.85	27.20	0	11,237	0.00%
2022/08/10	1	27.55	0	0.00	27.70	1	11,105	0.01%
2022/08/09	1	27.65	0	0.00	27.75	1	10,992	0.01%
2022/08/08	1	27.20	2	27.78	28.25	-1	10,855	-0.01%
2022/08/05	0	0.00	5	27.83	28.05	-5	10,652	-0.05%
2022/08/04	14	26.80	2	27.10	27.10	12	10,368	0.12%
2022/08/03	13	27.84	7	27.95	27.50	6	10,056	0.06%
2022/08/02	10	29.52	8	29.68	29.60	2	9,537	0.02%
2022/08/01	12.1	29.62	5	29.75	29.65	7.1	9,097	0.08%
2022/07/29	18	28.73	21	28.89	29.60	-3	8,462	-0.04%
2022/07/28	45	28.46	35	28.11	28.25	10	7,230	0.14%
2022/07/27	3	26.22	11	26.60	26.65	-8	5,696	-0.14%
2022/07/26	1	24.30	0	0.00	24.25	1	5,235	0.02%
2022/07/25	5	25.34	3	25.37	25.20	2	5,361	0.04%
2022/07/21	0	0.00	2	24.90	25.20	-2	5,091	-0.04%
2022/07/20	2	25.60	2	25.60	25.05	0	4,946	0.00%
2022/07/19	1	25.25	7	25.10	25.30	-6	4,765	-0.13%
2022/07/18	9	25.42	8	25.55	25.65	1	4,627	0.02%
2022/07/15	8	24.85	16	24.86	25.00	-8	4,218	-0.19%
2022/07/14	15	23.08	3	23.80	24.75	12	3,118	0.38%
2022/07/13	3	23.27	2	23.70	22.50	1	2,657	0.04%
2022/07/11	1	22.70	3	22.88	23.15	-2	2,257	-0.09%
2022/07/08	13	22.66	28	22.70	22.80	-15	2,037	-0.74%
2022/07/07	7	21.04	24	21.35	21.70	-17	1,291	-1.32%
2022/07/06	8	20.42	7	20.56	19.75	1	1,123	0.09%
2022/07/05	5	20.45	51	20.62	20.35	-46	1,018	-4.52%
2022/07/04	0	0.00	2	18.95	18.95	-2	844	-0.24%
2022/07/01	1	17.85	0	0.00	17.25	1	846	0.12%
2022/06/30	5	18.20	0	0.00	18.15	5	842	0.59%
2022/06/29	3	18.45	0	0.00	18.50	3	843	0.36%
2022/06/28	3	18.52	0	0.00	18.55	3	849	0.35%
2022/06/27	1	18.60	2	18.70	18.70	-1	852	-0.12%
2022/06/24	1	18.40	2	18.50	18.30	-1	856	-0.12%
2022/06/22	7	18.14	2	18.23	18.15	5	881	0.57%
2022/06/21	0	0.00	2	18.60	18.55	-2	888	-0.23%
2022/06/20	7	18.25	0	0.00	17.85	7	888	0.79%
2022/06/17	1	18.70	0	0.00	18.65	1	887	0.11%
2022/06/16	7	19.07	0	0.00	18.85	7	891	0.79%
2022/06/15	0	0.00	3	19.35	19.40	-3	896	-0.33%
2022/06/14	2	18.88	1	18.95	19.25	1	906	0.11%
2022/06/13	5	19.17	0	0.00	19.10	5	907	0.55%
2022/06/09	0	0.00	1	19.40	19.45	-1	922	-0.11%
2022/06/07	6	19.98	0	0.00	19.80	6	938	0.64%
2022/06/06	4	19.93	0	0.00	19.95	4	940	0.43%
2022/06/02	10	19.99	0	0.00	19.95	10	944	1.06%
2022/06/01	5	20.10	0	0.00	20.05	5	956	0.52%
2022/05/31	4	20.00	0	0.00	19.95	4	954	0.42%
2022/05/30	6	20.00	0	0.00	20.00	6	956	0.63%
2022/05/27	1	19.90	0	0.00	19.75	1	956	0.10%
2022/05/25	7	19.56	0	0.00	19.70	7	978	0.72%
2022/05/24	8	19.24	0	0.00	19.20	8	984	0.81%
2022/05/20	1	19.05	1	19.20	19.15	0	992	0.00%
2022/05/19	1	18.55	1	18.80	19.05	0	1,005	0.00%
2022/05/17	0	0.00	1	19.35	19.30	-1	1,018	-0.10%
2022/05/13	0	0.00	1	18.95	18.95	-1	1,016	-0.10%
2022/05/12	1	18.70	0	0.00	18.50	1	1,017	0.10%
2022/05/11	1	19.15	1	19.30	18.95	0	1,012	0.00%
2022/05/10	0	0.00	1	19.15	19.20	-1	1,012	-0.10%
2022/05/09	3	18.90	1	19.00	18.80	2	1,005	0.20%
2022/05/06	2	19.55	1	19.70	19.75	1	992	0.10%
2022/05/05	3	20.40	2	20.53	20.25	1	981	0.10%
2022/05/04	1	20.35	1	20.60	20.85	0	949	0.00%
2022/05/03	5	20.63	7	20.81	20.60	-2	935	-0.21%
2022/04/29	9	20.83	10	21.16	20.45	-1	899	-0.11%
2022/04/28	1	19.05	8	19.93	20.15	-7	674	-1.04%
2022/04/27	6	18.55	6	18.99	18.95	0	603	0.00%
2022/04/25	1	19.00	0	0.00	18.95	1	604	0.17%
2022/04/19	2	19.58	3	19.73	19.60	-1	641	-0.16%
2022/04/15	0	0.00	1	18.90	19.00	-1	634	-0.16%
2022/04/14	1	19.00	0	0.00	19.10	1	654	0.15%
2022/04/13	0	0.00	1	19.25	19.20	-1	664	-0.15%
2022/04/12	0	0.00	0.6	18.90	18.80	-0.6	683	-0.08%
2022/04/11	1	19.00	0	0.00	18.95	1	725	0.14%
2022/04/07	1	19.40	0	0.00	19.25	1	741	0.13%
2022/04/01	5	19.74	1	19.80	19.80	4	764	0.52%
2022/03/31	1	20.00	0	0.00	19.90	1	777	0.13%
2022/03/28	1	20.30	0	0.00	20.15	1	818	0.12%
2022/03/25	0	0.00	1	20.75	20.70	-1	822	-0.12%
2022/03/24	1	20.45	1	20.60	20.45	0	828	0.00%
2022/03/22	0	0.00	4	20.25	20.40	-4	906	-0.44%
2022/03/21	3	20.47	4	20.69	20.45	-1	980	-0.10%
2022/03/17	4	20.05	0	0.00	20.20	4	1,731	0.23%
2022/03/16	3	19.85	3	19.97	19.90	0	1,845	0.00%
2022/03/15	2	20.30	1	20.65	20.00	1	2,020	0.05%
2022/03/14	11	20.47	8	20.62	20.45	3	2,037	0.15%
2022/03/10	6	20.63	5	20.74	20.55	1	2,117	0.05%
2022/03/09	2	20.45	2.2	20.64	20.50	-0.2	2,152	-0.01%
2022/03/08	2	20.48	1	20.75	20.25	1	2,276	0.04%
2022/03/07	1	20.20	1	20.35	20.55	0	2,349	0.00%
2022/03/04	1	20.90	0	0.00	20.90	1	2,596	0.04%
2022/03/02	0	0.00	1	21.25	21.30	-1	2,807	-0.04%
2022/03/01	3	20.90	3	21.08	20.95	0	2,819	0.00%
2022/02/24	1	20.65	0	0.00	20.45	1	2,860	0.03%
2022/02/17	0	0.00	5	21.35	21.10	-5	3,300	-0.15%
2022/02/16	3	20.95	3	21.05	21.20	0	3,433	0.00%
2022/02/09	5	21.55	0	0.00	21.75	5	3,989	0.13%
2022/01/24	0	0.00	0	21.15	21.10	0	4,469	0.00%
2022/01/20	0	0.00	5	21.75	21.85	-5	4,628	-0.11%
2022/01/18	4	22.10	0	0.00	22.00	4	4,715	0.08%
2022/01/17	1	21.85	0.7	22.00	21.90	0.3	4,716	0.01%
2021/12/30	1	23.95	1	24.00	23.85	0	4,514	0.00%
2021/12/24	0	0.00	1	23.80	23.70	-1	4,450	-0.02%
2021/12/21	0	0.00	3	23.70	23.95	-3	4,399	-0.07%
2021/12/17	0	0.00	1	24.15	24.15	-1	4,363	-0.02%
2021/12/16	1	25.00	0	0.00	24.90	1	4,319	0.02%
2021/12/14	15	26.01	14	26.29	25.00	1	4,187	0.02%
2021/12/13	6	25.74	2	25.60	26.30	4	3,695	0.11%
2021/12/10	2	24.95	2	25.00	24.35	0	3,419	0.00%
2021/12/06	1	24.35	6	24.12	24.00	-5	3,055	-0.16%
2021/12/02	1	24.50	5	24.80	24.40	-4	2,940	-0.14%
2021/12/01	5	24.00	0	0.00	24.65	5	2,810	0.18%
2021/11/30	6	25.61	6	25.43	24.70	0	2,731	0.00%
2021/11/29	0	0.00	4	23.28	24.60	-4	2,470	-0.16%
2021/11/23	2	23.70	0	0.00	23.55	2	2,228	0.09%
2021/11/22	1	23.65	0	0.00	24.20	1	2,179	0.05%
2021/11/18	5	24.14	2	23.45	23.50	3	2,084	0.14%
2021/11/17	2	23.90	0	0.00	23.95	2	1,886	0.11%
2021/11/16	0	0.00	3	25.30	24.30	-3	1,805	-0.17%
2021/11/11	3	24.50	0	0.00	23.65	3	1,507	0.20%
2021/11/10	2	24.00	2	24.85	24.30	0	1,418	0.00%
2021/11/05	0	0.00	25	23.12	22.80	-25	1,002	-2.49%
2021/11/04	2	22.00	4	22.58	22.70	-2	905	-0.22%
2021/11/03	25	22.80	1	22.95	21.70	24	786	3.05%
2021/10/19	0	0.00	1	19.05	19.05	-1	292	-0.34%
2021/10/06	1	18.80	0	0.00	18.80	1	373	0.27%
2021/10/05	0	0.00	1	19.05	19.00	-1	379	-0.26%
2021/10/04	2	18.85	1	19.00	18.85	1	384	0.26%
2021/09/17	0	0.00	1	19.05	19.05	-1	406	-0.25%
2021/09/16	1	18.95	1	19.05	19.05	0	409	0.00%
2021/09/08	1	18.75	0	0.00	18.65	1	428	0.23%
2021/08/31	0	0.00	2	19.20	19.15	-2	433	-0.46%
2021/08/18	0	0.00	5	18.21	18.40	-5	446	-1.12%
2021/07/09	5	20.25	0	0.00	20.30	5	939	0.53%
2021/06/09	0	0.00	1	20.75	20.40	-1	1,300	-0.08%
2021/05/31	3	21.10	0	0.00	21.05	3	1,354	0.22%
2021/05/25	2	20.65	0	0.00	20.65	2	1,374	0.15%
2021/05/12	0	0.00	24	19.90	19.50	-24	1,387	-1.73%
2021/05/11	0	0.00	1	21.10	20.90	-1	1,371	-0.07%
2021/05/05	1	21.80	0	0.00	21.60	1	1,351	0.07%
2021/05/04	2	21.55	0	0.00	21.60	2	1,336	0.15%
2021/04/29	1	25.85	0	0.00	25.35	1	1,231	0.08%
2021/04/26	8	24.30	6	24.28	24.40	2	1,085	0.18%
2021/04/23	16	24.20	0	0.00	24.20	16	1,086	1.47%
2021/04/19	0	0.00	1	24.60	24.50	-1	1,082	-0.09%
2021/04/13	0	0.00	1	25.15	24.15	-1	1,327	-0.08%
2021/04/06	0	0.00	4	24.65	24.65	-4	1,302	-0.31%
2021/03/30	0	0.00	24	23.93	24.25	-24	1,413	-1.70%
2021/03/25	30	23.90	0	0.00	23.85	30	1,452	2.07%
2021/03/16	0	23.95	0	0.00	24.00	0	1,618	0.00%
2021/03/15	0	0.00	1	23.60	23.95	-1	1,694	-0.06%
2021/03/11	0	0.00	5	23.60	23.65	-5	2,157	-0.23%
2021/03/02	0	0.00	9	23.59	23.15	-9	2,745	-0.33%
2021/02/26	0	0.00	5	23.70	23.50	-5	2,778	-0.18%
2021/02/25	0	0.00	1	23.65	23.65	-1	2,883	-0.03%
2021/02/24	0	0.00	9	23.78	23.45	-9	2,895	-0.31%
2021/02/22	0	0.00	16	23.81	23.85	-16	2,904	-0.55%
2021/02/19	0	0.00	8	23.80	23.80	-8	2,922	-0.27%
2021/02/03	0	0.00	1	22.95	22.85	-1	3,219	-0.03%
2021/01/29	6	22.32	0	0.00	22.25	6	3,206	0.19%
2021/01/25	10	22.60	0	0.00	22.90	10	3,188	0.31%
2021/01/20	1	22.35	1	23.10	22.20	0	3,155	0.00%
2021/01/19	0	0.00	5	23.85	23.65	-5	3,121	-0.16%
2021/01/18	1	23.40	0	0.00	23.45	1	3,110	0.03%
2021/01/15	1	24.10	0	0.00	24.05	1	3,092	0.03%
2021/01/12	5	24.50	0	0.00	24.45	5	3,040	0.16%
2021/01/11	5	25.15	0	0.00	24.95	5	3,013	0.17%
2021/01/08	1	25.30	1	25.80	25.25	0	2,993	0.00%
2021/01/07	1	25.65	3	25.77	25.65	-2	2,960	-0.07%
2021/01/06	9	25.69	10	26.18	25.75	-1	2,891	-0.03%
2021/01/05	3	25.27	1	25.20	25.05	2	2,684	0.07%
2020/12/30	10	24.50	0	0.00	24.45	10	2,569	0.39%
2020/12/28	0	0.00	7	25.01	25.25	-7	2,518	-0.28%
2020/12/25	6	25.27	0	0.00	25.65	6	2,465	0.24%
2020/12/24	1	24.80	0	0.00	24.75	1	2,393	0.04%
2020/12/18	1	25.10	0	0.00	24.75	1	2,311	0.04%
2020/12/16	3	24.98	2	24.85	24.90	1	2,251	0.04%
2020/12/15	0	0.00	6	25.11	24.90	-6	2,226	-0.27%
2020/12/14	4	25.60	6	25.41	25.40	-2	2,211	-0.09%
2020/12/11	7	25.47	6	25.07	25.20	1	2,198	0.05%
2020/12/10	10	26.43	0	0.00	26.00	10	2,155	0.46%
2020/12/09	2	26.45	5	26.25	26.50	-3	2,095	-0.14%
2020/12/08	7	26.63	0	0.00	26.95	7	2,015	0.35%
2020/12/07	0	0.00	2	25.50	25.85	-2	1,726	-0.12%
2020/12/03	2	25.15	3	24.98	25.20	-1	1,419	-0.07%
2020/12/02	6	24.10	3	23.90	25.30	3	1,241	0.24%
2020/12/01	0	0.00	2	23.25	23.35	-2	994	-0.20%
2020/11/30	2	23.03	0	0.00	23.00	2	978	0.20%
2020/11/24	0	0.00	1	22.80	22.90	-1	886	-0.11%
2020/11/19	1	22.45	0	0.00	22.20	1	772	0.13%
2020/11/17	4	22.31	2	22.05	22.20	2	737	0.27%
2020/11/06	0	0.00	0.2	19.95	19.95	-0.2	408	-0.05%
2020/10/13	0	0.00	1	21.05	21.10	-1	478	-0.21%
2020/10/07	1	21.45	0	0.00	21.45	1	502	0.20%
2020/10/06	2	21.00	2	21.15	21.15	0	504	0.00%
2020/09/07	1	22.40	0	0.00	22.50	1	890	0.11%
2020/07/15	0	0.00	1	22.45	22.60	-1	1,089	-0.09%
2020/07/14	0	0.00	1	22.60	22.65	-1	1,085	-0.09%
2020/07/01	0.2	22.40	0	0.00	22.55	0.2	1,034	0.02%
2020/06/19	1	22.95	5	22.95	22.95	-4	1,022	-0.39%
2020/06/17	6	22.16	1	23.15	22.05	5	974	0.51%
2020/04/13	0	0.00	1	18.80	19.05	-1	1,447	-0.07%
2020/03/31	0	0.00	20	18.00	17.60	-20	2,513	-0.80%
2020/03/30	20	18.30	0	0.00	18.30	20	2,573	0.78%
2020/03/19	1	15.50	0	0.00	14.70	1	4,153	0.02%
2020/03/17	0	0.00	1	18.05	17.60	-1	4,152	-0.02%
2020/03/10	0	0.00	1	23.25	23.45	-1	4,162	-0.02%
2020/03/09	1	24.30	0	0.00	23.50	1	4,159	0.02%
2020/03/03	0	0.00	1	24.05	23.95	-1	4,121	-0.02%
2020/02/18	0	0.00	4	23.70	23.55	-4	4,041	-0.10%
2020/02/10	1	23.80	0	0.00	23.75	1	3,984	0.03%
2020/02/07	0	0.00	1	23.70	23.50	-1	3,961	-0.03%
2020/02/06	2	24.10	0	0.00	23.95	2	3,951	0.05%
2020/02/05	2	23.35	0	0.00	23.15	2	3,892	0.05%
2020/02/04	2	23.80	3	23.40	23.40	-1	3,884	-0.03%
2020/01/30	5	21.35	0	0.00	20.85	5	3,758	0.13%
2020/01/20	4	23.15	0	0.00	23.15	4	3,726	0.11%
2020/01/17	2	23.23	0	0.00	23.30	2	3,722	0.05%
2020/01/16	3	23.15	0	0.00	23.15	3	3,709	0.08%
2020/01/14	1	23.35	0	0.00	23.40	1	3,688	0.03%
2020/01/10	3	23.27	0	0.00	23.25	3	3,644	0.08%
2020/01/08	6	23.52	0	0.00	23.05	6	3,611	0.17%
2020/01/07	5	24.00	0	0.00	24.25	5	3,551	0.14%
2020/01/02	3	28.43	0	0.00	28.65	3	3,327	0.09%
2019/12/31	1	28.00	6	28.13	28.00	-5	3,141	-0.16%
2019/12/27	3	29.15	1	29.10	29.05	2	2,759	0.07%
2019/12/25	1	28.05	0	0.00	27.95	1	2,289	0.04%
2019/12/19	0	0.00	10.9	27.97	27.70	-10.9	1,677	-0.65%
2019/12/18	7	28.19	108.1	28.04	27.90	-101.1	1,398	-7.23%	大賣/鉅額交易
2019/12/16	0	0.00	0.8	24.90	24.90	-0.8	586	-0.14%
2019/11/18	1	18.80	0	0.00	19.00	1	395	0.25%
2019/10/16	2	18.45	0	0.00	18.30	2	586	0.34%
2019/10/15	1	18.60	0	0.00	18.55	1	587	0.17%
2019/09/06	0	0.00	1	19.55	19.50	-1	696	-0.14%
2019/09/03	1	19.15	0	0.00	19.15	1	700	0.14%
2019/09/02	0	0.00	1	19.15	19.25	-1	705	-0.14%
2019/08/30	1	19.00	2	19.13	19.00	-1	715	-0.14%
2019/08/28	2	18.98	1	19.10	19.00	1	713	0.14%
2019/08/27	1	18.95	1	19.05	18.90	0	713	0.00%
2019/08/26	1	18.65	0	0.00	18.60	1	718	0.14%
2019/08/16	1	18.90	0	0.00	18.90	1	808	0.12%
2019/08/13	0	0.00	2	19.10	19.00	-2	834	-0.24%
2019/08/02	2	19.85	0	0.00	19.85	2	890	0.22%
2019/07/30	5	20.40	0	0.00	20.40	5	951	0.53%
2019/07/26	0	0.00	4	21.03	21.15	-4	942	-0.42%
2019/07/22	2	20.25	0	0.00	20.20	2	879	0.23%
2019/07/15	2	21.15	0	0.00	21.30	2	1,011	0.20%
2019/06/12	0	0.00	0.7	21.00	21.05	-0.7	1,401	-0.05%
2019/05/08	1	21.45	6	21.47	21.30	-5	1,731	-0.29%
2019/05/02	0.8	21.30	0	0.00	21.35	0.8	1,695	0.05%
2019/04/23	0	0.00	3	21.75	21.65	-3	1,749	-0.17%
2019/04/22	0	0.00	4	21.50	21.70	-4	1,713	-0.23%
2019/04/18	2	21.00	0	0.00	20.95	2	1,708	0.12%
2019/04/16	1	21.60	0	0.00	21.50	1	1,776	0.06%
2019/04/02	4	21.75	0	0.00	21.70	4	1,647	0.24%
2019/03/25	1	20.95	0	0.00	21.00	1	1,547	0.06%
2019/03/22	0	0.00	3	21.50	21.40	-3	1,533	-0.20%
2019/03/21	2	21.95	0	0.00	21.85	2	1,510	0.13%
2019/03/20	5	21.65	1	21.55	21.50	4	1,456	0.27%
2019/03/14	4	21.50	0	0.00	21.35	4	1,437	0.28%
2019/03/08	5	22.50	3	22.70	21.90	2	1,542	0.13%
2019/03/06	0.1	22.00	0	0.00	22.10	0.1	1,300	0.01%
2019/02/20	3	20.85	0	0.00	20.80	3	1,250	0.24%
2019/02/15	6	21.25	1	21.25	21.35	5	1,202	0.42%
2019/01/17	1	21.00	0	0.00	20.75	1	1,395	0.07%
2019/01/09	2	20.65	0	0.00	20.55	2	1,171	0.17%
2019/01/08	1	21.00	1	21.35	20.85	0	1,145	0.00%
2019/01/02	0	0.00	5	19.40	19.50	-5	1,089	-0.46%
2018/12/24	5	19.25	0	0.00	19.15	5	1,118	0.45%
2018/12/07	0	0.00	25	20.28	20.15	-25	1,103	-2.27%
2018/12/06	26	20.33	37	20.25	20.00	-11	1,102	-1.00%
2018/12/05	36	21.16	6	20.90	21.10	30	1,050	2.86%
2018/11/29	1	20.05	0	0.00	20.00	1	1,046	0.10%
2018/11/09	0	0.00	1	19.80	20.25	-1	1,444	-0.07%
2018/11/06	1	19.30	10	19.45	19.45	-9	1,447	-0.62%
2018/10/25	14.6	17.63	0	0.00	16.95	14.6	1,464	1.00%
2018/10/24	4	18.65	0	0.00	18.70	4	1,433	0.28%
2018/10/22	0	0.00	2	19.00	19.00	-2	1,467	-0.14%
2018/10/16	0	0.00	14	19.45	19.05	-14	1,527	-0.92%
2018/10/12	4	18.00	4	18.70	18.30	0	1,553	0.00%
2018/10/11	0	0.00	36	19.40	18.70	-36	1,537	-2.34%
2018/10/08	0	0.00	4	20.55	20.95	-4	1,539	-0.26%
2018/10/05	0	0.00	13	19.85	19.90	-13	1,575	-0.83%
2018/09/11	3	21.85	0	0.00	22.00	3	2,141	0.14%
2018/08/29	5	22.14	3	22.15	22.20	2	2,446	0.08%
2018/08/28	1	22.25	0	0.00	22.05	1	2,504	0.04%
2018/08/27	0	0.00	1	22.70	22.20	-1	2,523	-0.04%
2018/08/20	0	0.00	10	22.60	22.40	-10	2,490	-0.40%
2018/08/16	0	21.95	1	22.15	22.10	-1	2,450	-0.04%
2018/08/08	0	21.65	0	0.00	21.75	0	2,318	0.00%
2018/07/20	0	0.00	3	20.30	20.30	-3	2,283	-0.13%
2018/07/18	14	20.36	7	20.35	20.40	7	2,323	0.30%
2018/07/13	5	20.05	0	0.00	20.10	5	2,339	0.21%
2018/07/12	2	20.90	0	0.00	21.05	2	2,343	0.09%
2018/07/11	1	20.60	0	0.00	20.55	1	2,336	0.04%
2018/07/10	0	0.00	1	21.00	20.80	-1	2,367	-0.04%
2018/07/04	0	0.00	1	22.15	21.95	-1	2,451	-0.04%
2018/07/03	1	21.75	1	21.95	21.90	0	2,419	0.00%
2018/07/02	0	0.00	3	21.97	21.75	-3	2,418	-0.12%
2018/06/28	4	21.80	0	0.00	21.85	4	2,494	0.16%
2018/06/27	1	21.90	0	0.00	21.80	1	2,513	0.04%
2018/06/26	1	21.70	0	0.00	21.80	1	2,532	0.04%
2018/06/25	4	22.28	2	22.45	22.15	2	2,532	0.08%
2018/06/22	4	22.49	1	22.45	22.70	3	2,537	0.12%
2018/06/21	1	22.20	0	0.00	22.60	1	2,331	0.04%
2018/06/20	3	21.82	0	0.00	22.05	3	2,381	0.13%
2018/06/19	6	21.89	0	0.00	21.85	6	2,486	0.24%
2018/06/15	2	22.00	0	0.00	21.90	2	2,482	0.08%
2018/06/13	3	21.92	0	0.00	21.75	3	2,438	0.12%
2018/06/12	1	21.70	0	0.00	21.70	1	2,433	0.04%
2018/06/11	0	0.00	1	21.75	21.70	-1	2,428	-0.04%
2018/06/07	0	0.00	1	22.00	21.90	-1	2,424	-0.04%
2018/06/06	0	0.00	1	22.90	22.55	-1	2,333	-0.04%
2018/06/05	0	0.00	1	22.10	22.50	-1	2,088	-0.05%
2018/06/04	1	22.15	2	22.13	21.90	-1	2,089	-0.05%
2018/06/01	0	0.00	3	22.05	22.00	-3	2,044	-0.15%
2018/05/30	3	21.75	0	0.00	21.75	3	1,997	0.15%
2018/05/24	0	0.00	2	21.75	21.60	-2	1,911	-0.10%
2018/05/16	2	21.00	0	0.00	20.80	2	1,887	0.11%
2018/05/15	2	21.10	0	0.00	20.90	2	1,904	0.11%
2018/05/10	5	21.70	2	21.70	21.80	3	2,006	0.15%
2018/05/08	0	0.00	2	21.75	21.75	-2	1,927	-0.10%
2018/05/03	5	21.20	0	0.00	21.00	5	1,901	0.26%
2018/04/27	0	0.00	1	21.05	21.05	-1	1,952	-0.05%
2018/04/25	1	20.90	2	21.08	21.15	-1	2,065	-0.05%
2018/04/24	1	20.95	5	20.90	20.90	-4	2,109	-0.19%
2018/04/13	0	0.00	1	22.10	22.10	-1	2,076	-0.05%
2018/04/12	5	21.70	0	0.00	21.90	5	2,048	0.24%
2018/03/31	0	0.00	1	22.15	21.80	-1	2,292	-0.04%
2018/03/28	1	21.55	0	0.00	21.60	1	2,299	0.04%
2018/03/27	10	21.70	0	0.00	21.55	10	2,322	0.43%
2018/03/26	0	0.00	1	21.90	21.65	-1	2,474	-0.04%
2018/03/22	2	21.90	1	21.70	21.80	1	2,343	0.04%
2018/03/16	0	0.00	2	21.18	21.25	-2	2,370	-0.08%
2018/03/12	1	20.75	0	0.00	20.80	1	2,834	0.04%
2018/03/09	1	20.70	0	0.00	20.75	1	3,059	0.03%
2018/02/23	0	0.00	1	20.20	20.15	-1	4,926	-0.02%
2018/02/21	0	0.00	5	20.20	20.20	-5	5,012	-0.10%
2018/02/07	1	19.50	0	0.00	19.35	1	5,062	0.02%
2018/02/02	0	0.00	1	21.10	21.00	-1	5,607	-0.02%
2018/02/01	1	21.00	0	0.00	20.95	1	6,077	0.02%
2018/01/30	0	0.00	1	21.15	21.05	-1	6,141	-0.02%
2018/01/19	62	22.20	60	21.91	21.80	2	6,423	0.03%
2018/01/17	0	0.00	1	21.55	21.55	-1	6,317	-0.02%
2018/01/15	1	21.65	0	0.00	21.60	1	6,347	0.02%
2018/01/12	1	21.85	1	21.85	21.75	0	6,363	0.00%
2018/01/09	1	21.80	0	0.00	21.55	1	6,639	0.02%
2018/01/05	13	22.25	2	22.23	22.15	11	6,600	0.17%
2018/01/04	0	0.00	15	22.10	22.25	-15	6,572	-0.23%