創見 (2451)-富邦-岡山券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
127.0
漲跌
▲5.5
漲幅
+4.53%
成交量
2,387張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	121.75	121.50	-10	2,280	-0.44%
2024/06/12	0	118.00	0	0.00	121.00	0	2,255	0.00%
2024/06/11	1.1	120.41	1	118.50	118.00	0.1	2,189	0.00%
2024/06/07	0	0.00	1	120.00	122.00	-1	2,107	-0.05%
2024/06/06	1	116.50	1	116.50	115.00	0	2,049	0.00%
2024/06/04	0	0.00	0	112.00	113.50	0	1,930	0.00%
2024/06/03	1	114.50	1	115.50	113.00	0	1,853	0.00%
2024/05/31	0	111.50	0	0.00	117.50	0	1,770	0.00%
2024/05/30	2	116.24	2	113.50	114.50	0	1,657	0.00%
2024/05/29	0.1	117.31	1	118.50	115.00	-0.9	1,566	-0.06%
2024/05/28	0	111.20	0	0.00	112.00	0	1,503	0.00%
2024/05/27	1	113.00	0	0.00	113.50	1	1,497	0.07%
2024/05/24	0	0.00	0.1	110.00	112.00	-0.1	1,488	-0.01%
2024/05/23	0	110.00	0	0.00	110.00	0	1,471	0.00%
2024/05/22	0.1	111.50	0	0.00	111.50	0.1	1,436	0.01%
2024/05/21	0	110.50	1	110.50	112.00	-1	1,414	-0.07%
2024/05/20	0	0.00	0	111.00	111.50	0	1,386	0.00%
2024/05/16	1	107.50	0	0.00	108.00	1	1,309	0.08%
2024/05/13	0	0.00	1	101.50	101.50	-1	1,192	-0.08%
2024/05/09	1	99.40	0	0.00	98.60	1	1,121	0.09%
2024/05/08	0	99.50	1	99.60	100.00	-1	1,110	-0.09%
2024/05/07	20	99.60	21	102.55	99.70	-1	1,098	-0.09%
2024/05/06	0	0.00	1	97.60	97.00	-1	1,025	-0.10%
2024/05/03	0	94.30	0	0.00	94.50	0	983	0.00%
2024/05/02	0	0.00	2	94.00	94.30	-2	976	-0.20%
2024/04/30	0	94.00	0	0.00	93.70	0	964	0.00%
2024/04/29	0	0.00	3	93.53	94.00	-3	954	-0.31%
2024/04/25	1	90.70	0	0.00	90.10	1	922	0.11%
2024/04/22	0	0.00	0	88.50	89.10	0	918	0.00%
2024/04/17	0	90.80	0	0.00	90.40	0	874	0.00%
2024/04/16	0	90.00	0.1	90.92	90.00	-0.1	869	-0.01%
2024/04/15	0	92.80	0	0.00	92.80	0	839	0.00%
2024/04/12	0	0.00	1	94.50	94.50	-1	826	-0.12%
2024/04/11	0	93.50	0	0.00	93.40	0	808	0.00%
2024/04/09	0	0.00	0.2	92.80	93.50	-0.2	768	-0.02%
2024/04/08	2.1	91.74	0	0.00	92.60	2.1	746	0.28%
2024/04/03	0	89.40	0	0.00	89.20	0	704	0.00%
2024/04/01	0.1	89.30	0	0.00	88.80	0.1	693	0.01%
2024/03/28	0	89.00	0	0.00	88.90	0	681	0.00%
2024/03/27	0	0.00	2.2	88.91	89.50	-2.2	681	-0.33%
2024/03/25	1	89.20	0	0.00	88.70	1	672	0.15%
2024/03/22	2.1	88.92	1	90.30	88.70	1.1	676	0.16%
2024/03/21	0.1	89.00	0	0.00	90.10	0.1	669	0.01%
2024/03/20	0.1	88.00	0	0.00	88.60	0.1	657	0.02%
2024/03/08	1	83.10	0	0.00	82.00	1	557	0.18%
2024/03/06	0	84.20	0	0.00	83.90	0	535	0.00%
2024/03/01	0	0.00	1	82.50	82.90	-1	526	-0.19%
2024/02/27	0	80.80	0	0.00	80.30	0	514	0.00%
2024/02/26	0	80.90	0	0.00	80.90	0	526	0.00%
2024/02/20	0	80.20	0	0.00	79.90	0	615	0.00%
2024/02/02	0	78.80	0	0.00	78.70	0	660	0.00%
2024/01/25	0	79.00	0	0.00	79.00	0	795	0.00%
2024/01/24	0	78.50	0	0.00	78.90	0	793	0.00%
2024/01/23	0	78.00	0	0.00	78.20	0	794	0.00%
2023/12/29	0	0.00	1	80.50	80.60	-1	804	-0.12%
2023/12/26	0	0.00	0	81.00	81.00	0	802	0.00%
2023/12/19	0	79.40	0	0.00	79.60	0	773	0.00%
2023/12/18	0	80.50	0	0.00	80.40	0	761	0.00%
2023/12/15	1	81.80	0	0.00	81.50	1	753	0.13%
2023/12/13	1	81.80	0	0.00	82.00	1	724	0.14%
2023/12/11	0	0.00	1	83.40	83.40	-1	720	-0.14%
2023/12/06	1	83.20	0	0.00	83.30	1	699	0.14%
2023/11/17	0	0.00	0	81.10	81.10	0	550	0.00%
2023/11/10	0	0.00	1	80.80	80.60	-1	489	-0.20%
2023/11/07	0	0.00	1	79.29	79.40	-1	413	-0.25%
2023/11/06	0	75.70	0	0.00	76.00	0	352	0.01%
2023/10/11	1	74.30	0	0.00	74.50	1	379	0.26%
2023/09/12	0	0.00	5	72.90	73.40	-5	600	-0.83%
2023/09/11	0	0.00	4	72.30	72.80	-4	619	-0.65%
2023/09/08	4	72.40	0	0.00	72.70	4	640	0.62%
2023/08/28	1	70.80	0	0.00	71.00	1	798	0.13%
2023/08/23	0	0.00	0.1	72.00	71.10	-0.1	905	-0.01%
2023/07/24	0	0.00	4	70.88	71.00	-4	898	-0.45%
2023/07/20	1	72.60	2	73.20	72.50	-1	896	-0.11%
2023/07/18	2	73.55	0	0.00	73.70	2	895	0.22%
2023/07/17	3	74.63	0	0.00	74.40	3	891	0.34%
2023/07/14	0	0.00	3	71.90	73.00	-3	885	-0.34%
2023/07/13	0	0.00	3	71.47	70.90	-3	873	-0.34%
2023/07/11	0	0.00	3	70.23	71.10	-3	866	-0.35%
2023/07/10	1	70.30	1	70.40	70.00	0	863	0.00%
2023/07/07	3	70.90	4	70.45	71.50	-1	850	-0.12%
2023/07/06	2	71.90	2	71.50	71.50	0	840	0.00%
2023/07/05	11	79.30	0	0.00	78.70	11	791	1.39%
2023/06/27	0	77.00	0	0.00	77.10	0	687	0.00%
2023/06/20	5	77.70	2	77.55	77.70	3	689	0.44%
2023/06/19	3	78.00	0	0.00	78.10	3	690	0.43%
2023/06/09	0	76.20	0	0.00	76.10	0	623	0.00%
2023/06/08	0	0.00	0	76.70	76.50	0	620	0.00%
2023/06/05	0	77.90	0	0.00	77.70	0	617	0.00%
2023/06/02	0	78.30	1	78.30	78.70	-1	601	-0.17%
2023/05/31	1	78.10	6	77.63	77.00	-5	558	-0.90%
2023/05/23	0	72.80	0.1	72.92	73.00	-0.1	467	-0.01%
2023/05/04	0	71.30	0	0.00	71.40	0	440	0.00%
2023/04/25	0	70.40	0	0.00	70.10	0	449	0.00%
2023/04/21	0	0.00	0	70.80	70.80	0	442	-0.01%
2023/04/20	1	70.90	0	0.00	70.60	1	437	0.23%
2023/04/17	0	0.00	0	72.90	72.40	0	424	-0.01%
2023/04/12	0	73.20	0	0.00	73.10	0	414	0.00%
2023/04/10	0	0.00	0.1	73.50	73.10	-0.1	414	-0.01%
2023/03/31	0	73.00	0	0.00	73.10	0	412	0.00%
2023/03/27	0	73.40	0	0.00	72.80	0	415	0.00%
2023/03/23	0	0.00	1	72.70	72.60	-1	409	-0.24%
2023/03/20	0	71.70	0	0.00	71.60	0	392	0.01%
2023/03/16	0	70.60	0	0.00	70.20	0	375	0.01%
2023/03/14	0	70.80	0	0.00	71.20	0	360	0.00%
2023/03/09	0	0.00	5	71.26	71.10	-5	339	-1.47%
2023/03/08	0	71.10	0	0.00	71.20	0	341	0.01%
2023/03/06	0	70.80	0	0.00	70.90	0	331	0.00%
2023/03/03	0	70.40	0	0.00	71.00	0	320	0.00%
2023/03/02	0	70.70	0	0.00	71.10	0	303	0.00%
2023/03/01	0	0.00	3	70.70	70.70	-3	296	-1.01%
2023/02/24	0	0.00	1	70.40	70.30	-1	286	-0.35%
2023/02/16	0	0.00	2	68.70	68.50	-2	286	-0.70%
2023/02/10	0	0.00	1	68.10	68.50	-1	315	-0.32%
2023/02/08	0	68.80	0	0.00	68.80	0	319	0.00%
2023/02/02	0	67.80	0	0.00	68.20	0	310	0.00%
2023/02/01	0	68.18	0	0.00	67.70	0	308	0.00%
2023/01/31	0	67.80	1	67.70	68.00	-1	307	-0.32%
2023/01/30	0	67.80	0	0.00	68.00	0	305	0.00%
2023/01/13	0	67.20	0	0.00	67.20	0	303	0.00%
2023/01/12	0	67.20	0	0.00	67.30	0	322	0.00%
2023/01/09	0	67.20	0	0.00	67.10	0	331	0.00%
2022/12/29	0	0.00	0	66.30	65.70	0	357	0.00%
2022/12/28	0	66.60	0	0.00	66.30	0	356	0.00%
2022/12/27	0	0.00	0	66.70	66.80	0	356	0.00%
2022/12/26	0	66.10	0	0.00	66.80	0	356	0.00%
2022/12/23	0	0.00	1	66.20	66.80	-1	359	-0.28%
2022/12/21	1	65.90	0	0.00	65.80	1	361	0.28%
2022/12/20	2	67.20	0	0.00	65.80	2	360	0.55%
2022/11/21	0	0.00	2	65.50	65.50	-2	343	-0.58%
2022/11/14	0	0.00	1	66.20	66.70	-1	339	-0.29%
2022/10/14	1	65.90	0	0.00	65.90	1	306	0.33%
2022/10/07	0	0.00	1	65.80	66.40	-1	297	-0.34%
2022/09/28	1	63.40	0	0.00	63.40	1	315	0.32%
2022/09/26	2	64.10	0	0.00	63.70	2	377	0.53%
2022/09/21	0	0.00	2	66.40	65.50	-2	415	-0.48%
2022/09/06	2	64.20	0	0.00	64.70	2	450	0.44%
2022/09/01	2	65.20	0	0.00	65.50	2	457	0.44%
2022/08/23	0	0.00	0	66.00	66.30	0	456	0.00%
2022/08/18	0	0.00	0.1	65.00	65.10	-0.1	458	-0.02%
2022/08/08	2	65.05	0	65.40	65.30	2	458	0.43%
2022/08/05	0	64.70	0.1	64.20	64.70	-0.1	461	-0.03%
2022/07/29	0	63.60	0	0.00	63.80	0	473	0.01%
2022/07/25	0	61.00	0	0.00	61.40	0	474	0.01%
2022/07/22	0	61.30	0	0.00	61.00	0	481	0.00%
2022/07/21	0	61.45	0	0.00	61.20	0	489	0.00%
2022/07/20	0.1	61.73	0	0.00	61.10	0.1	492	0.01%
2022/07/19	0	61.10	0	0.00	61.10	0	503	0.00%
2022/07/13	0	0.00	0	59.20	59.00	0	512	0.00%
2022/07/08	0	60.56	0	0.00	60.20	0	512	0.01%
2022/07/07	0	58.80	0	0.00	59.00	0	508	0.00%
2022/07/06	0	58.30	0	0.00	58.10	0	512	0.00%
2022/07/05	4	58.78	0	0.00	58.80	4	515	0.78%
2022/06/28	0	0.00	0	71.50	70.30	0	433	0.00%
2022/06/27	0	71.20	0	0.00	70.80	0	438	0.00%
2022/06/14	0	0.00	0	70.80	71.10	0	474	0.00%
2022/06/02	0	72.30	0	0.00	72.30	0	575	0.01%
2022/06/01	0	72.30	0	0.00	72.20	0	616	0.00%
2022/05/31	0	72.10	0	0.00	72.10	0	688	0.00%
2022/05/30	0	71.90	0	0.00	72.10	0	694	0.00%
2022/05/26	1	71.00	0	0.00	70.90	1	703	0.14%
2022/05/23	0	71.70	0	0.00	71.50	0	734	0.00%
2022/05/11	1	70.80	0	0.00	70.70	1	756	0.13%
2022/05/10	0	70.60	0	0.00	71.30	0	755	0.00%
2022/05/06	1	71.90	0	0.00	72.30	1	752	0.13%
2022/04/27	0	0.00	0	71.30	71.00	0	760	0.00%
2022/04/14	1	73.30	0	0.00	73.00	1	747	0.13%
2022/04/12	0	0.00	0	72.90	72.00	0	766	0.00%
2022/03/31	0	74.80	0	0.00	74.40	0	786	0.00%
2022/03/24	2	74.40	0	0.00	74.50	2	890	0.23%
2022/03/23	0	74.80	0	0.00	74.80	0	929	0.00%
2022/03/22	0	74.80	1	74.50	74.60	-1	938	-0.11%
2022/03/21	0	74.80	0	0.00	74.70	0	938	0.00%
2022/03/18	3	75.23	0	0.00	74.40	3	938	0.32%
2022/03/17	0	75.10	0	0.00	75.20	0	915	0.00%
2022/03/16	0	74.70	0	0.00	74.50	0	898	0.00%
2022/03/15	0	0.00	1	74.00	74.40	-1	884	-0.11%
2022/03/09	0.1	73.50	0	0.00	73.40	0.1	838	0.01%
2022/03/08	0	0.00	0.1	73.40	72.00	-0.1	831	-0.01%
2022/03/07	0	0.00	2	73.20	73.10	-2	808	-0.25%
2022/03/04	6	74.17	4	74.80	74.60	2	771	0.26%
2022/03/03	3	72.23	0	0.00	72.20	3	704	0.43%
2022/03/02	0	71.80	1	71.90	71.70	-1	704	-0.14%
2022/03/01	0	71.80	0	0.00	71.90	0	704	0.00%
2022/02/23	2	71.35	0	0.00	71.60	2	730	0.27%
2022/02/22	1	71.60	1	71.30	71.30	0	754	0.00%
2022/02/21	2	72.30	0	0.00	72.30	2	756	0.26%
2022/02/17	0	71.70	0	0.00	71.40	0	755	0.00%
2022/02/16	0	71.30	0	0.00	71.70	0	770	0.00%
2022/02/14	0	71.00	0	0.00	70.80	0	786	0.01%
2022/02/11	1.9	71.80	0	0.00	71.70	1.9	785	0.24%
2022/02/10	0	72.00	0	0.00	71.70	0	789	0.00%
2022/02/09	0	72.00	0	0.00	72.00	0	799	0.00%
2022/01/24	0.1	70.40	0	0.00	70.40	0.1	803	0.01%
2022/01/12	0	0.00	0	71.00	70.80	0	803	0.00%
2022/01/06	0	0.00	0	72.30	71.60	0	792	0.00%
2022/01/04	0	0.00	2	72.30	72.40	-2	775	-0.26%
2021/12/30	0	72.90	1	73.20	73.10	-1	770	-0.13%
2021/12/29	0	72.50	0	0.00	73.00	0	766	0.00%
2021/12/27	0	73.37	1	73.40	73.80	-1	760	-0.13%
2021/12/24	0	0.00	1	74.20	73.80	-1	753	-0.13%
2021/12/21	0	0.00	2	73.00	73.10	-2	679	-0.29%
2021/12/17	1	72.90	1	72.70	72.60	0	643	0.00%
2021/12/16	0	0.00	1	71.00	71.30	-1	602	-0.17%
2021/12/14	0	0.00	0	70.80	70.60	0	611	-0.01%
2021/12/13	3	70.63	0	0.00	70.70	3	604	0.50%
2021/12/09	0	70.30	2	70.30	70.20	-2	607	-0.33%
2021/12/08	0	70.25	8	70.64	70.30	-8	611	-1.30%
2021/12/03	0	0.00	0	70.00	69.80	0	615	0.00%
2021/12/02	3	70.20	0	0.00	69.80	3	618	0.48%
2021/11/29	0	0.00	0	69.10	69.00	0	614	0.00%
2021/11/24	0	70.40	0	0.00	70.50	0	619	0.00%
2021/11/23	0	70.87	0	0.00	70.50	0	624	0.00%
2021/11/19	1	71.50	0	0.00	71.10	1	572	0.17%
2021/10/28	1	67.60	0	0.00	67.80	1	898	0.11%
2021/10/25	1	67.10	0	0.00	67.90	1	917	0.11%
2021/10/19	1	66.80	0	0.00	67.00	1	948	0.11%
2021/10/07	0	0.00	10	67.17	67.10	-10	1,013	-0.99%
2021/10/06	10	66.10	0	0.00	66.80	10	1,028	0.97%
2021/09/29	2	67.10	0	0.00	66.80	2	1,097	0.18%
2021/09/15	2	67.40	0	0.00	67.30	2	1,399	0.14%
2021/09/13	4	68.20	0	0.00	67.90	4	1,417	0.28%
2021/09/08	2	67.90	0	0.00	67.70	2	1,470	0.14%
2021/09/07	2	68.60	0	0.00	68.80	2	1,478	0.14%
2021/09/02	8	69.95	0	0.00	69.80	8	1,504	0.53%
2021/08/16	0	0.00	2	67.70	67.20	-2	1,633	-0.12%
2021/08/13	2	69.00	6	67.47	68.00	-4	1,622	-0.25%
2021/08/11	39	73.72	35	72.75	72.80	4	1,524	0.26%
2021/08/10	0	0.00	3	74.03	74.70	-3	1,528	-0.20%
2021/08/09	1	74.60	0	0.00	73.20	1	1,544	0.06%
2021/08/06	2	74.70	0	0.00	74.90	2	1,538	0.13%
2021/07/26	0	0.00	4	70.75	70.90	-4	1,889	-0.21%
2021/07/23	2	71.10	0	0.00	70.80	2	1,994	0.10%
2021/07/22	0	0.00	2	71.50	71.10	-2	2,088	-0.10%
2021/07/21	2	71.80	0	0.00	70.70	2	2,228	0.09%
2021/07/16	0	0.00	2	72.40	72.60	-2	2,962	-0.07%
2021/07/14	0	0.00	6	71.60	72.00	-6	3,152	-0.19%
2021/07/13	6	72.30	0	0.00	72.10	6	3,276	0.18%
2021/07/08	0	0.00	1	72.30	71.80	-1	3,340	-0.03%
2021/07/07	1	71.50	0	0.00	71.50	1	3,380	0.03%
2021/07/05	1	72.00	1	73.00	72.60	0	3,489	0.00%
2021/07/02	0	0.00	1	73.60	73.30	-1	3,584	-0.03%
2021/07/01	1	72.90	0	0.00	72.70	1	3,580	0.03%
2021/06/29	6	75.38	0	0.00	73.60	6	3,600	0.17%
2021/06/28	0	0.00	5	74.00	77.90	-5	3,490	-0.14%
2021/06/24	0	0.00	1	73.00	73.60	-1	3,428	-0.03%
2021/06/16	5	72.60	0	0.00	72.60	5	3,622	0.14%
2021/05/20	0	0.00	1	68.80	68.60	-1	3,662	-0.03%
2021/05/12	0	0.00	2	67.90	69.10	-2	3,548	-0.06%
2021/05/11	3	73.20	1	73.60	71.50	2	3,474	0.06%
2021/05/05	0	0.00	1	74.80	74.10	-1	3,323	-0.03%
2021/05/04	0	0.00	2	75.50	75.50	-2	3,286	-0.06%
2021/05/03	2	78.90	1	79.60	79.20	1	3,195	0.03%
2021/04/28	3	80.57	6	80.77	78.80	-3	3,039	-0.10%
2021/04/27	4	82.65	0	0.00	80.60	4	2,952	0.14%
2021/04/26	4	86.83	6	87.33	86.10	-2	2,808	-0.07%
2021/04/23	0	0.00	1	79.70	84.30	-1	2,499	-0.04%
2021/04/22	1	82.30	2	83.45	78.80	-1	2,279	-0.04%
2021/04/21	1	80.20	2	78.50	80.40	-1	2,094	-0.05%
2021/04/20	0	0.00	2	76.75	76.60	-2	1,966	-0.10%
2021/04/16	0	0.00	1	71.60	71.10	-1	1,797	-0.06%
2021/04/15	1	71.30	0	0.00	71.00	1	1,790	0.06%
2021/04/14	1	72.00	0	0.00	71.00	1	1,784	0.06%
2021/04/13	0	0.00	1	72.00	71.40	-1	1,722	-0.06%
2021/04/12	0	0.00	1	71.80	71.40	-1	1,668	-0.06%
2021/04/09	1	70.10	1	70.20	70.20	0	1,613	0.00%
2021/04/08	1	70.30	1	69.50	69.90	0	1,548	0.00%
2021/04/01	0	0.00	2	65.40	65.40	-2	1,373	-0.15%
2021/03/29	0	0.00	2	64.90	65.20	-2	1,377	-0.15%
2021/03/11	0	0.00	2	65.50	65.20	-2	1,270	-0.16%
2021/03/09	2	64.60	0	0.00	64.80	2	1,335	0.15%
2021/03/03	0	0.00	5	66.40	66.60	-5	1,429	-0.35%
2021/03/02	0	0.00	2	67.00	66.40	-2	1,419	-0.14%
2021/02/26	6	65.13	0	0.00	65.40	6	1,391	0.43%
2021/02/25	0	0.00	2	65.60	65.70	-2	1,388	-0.14%
2021/02/24	1	65.60	1	65.60	65.40	0	1,391	0.00%
2021/02/19	1	65.00	1	64.80	64.90	0	1,382	0.00%
2021/02/05	0	0.00	3	61.97	62.40	-3	1,327	-0.23%
2021/02/03	0	0.00	1	61.70	61.60	-1	1,322	-0.08%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/21	5	62.30	0	0.00	62.40	5	1,277	0.39%
2021/01/20	4	62.75	0	0.00	62.80	4	1,287	0.31%
2021/01/15	6	63.40	0	0.00	63.70	6	1,257	0.48%
2021/01/14	1	63.90	0	0.00	64.10	1	1,253	0.08%
2021/01/12	2	64.20	2	64.50	64.00	0	1,228	0.00%
2021/01/11	10	64.20	0	0.00	64.30	10	1,217	0.82%
2020/12/25	0	0.00	8	64.10	64.30	-8	1,142	-0.70%
2020/12/22	2	64.10	0	0.00	63.20	2	1,111	0.18%
2020/12/18	1	63.80	0	0.00	65.20	1	1,076	0.09%
2020/12/16	1	64.20	0	0.00	64.30	1	1,047	0.10%
2020/12/14	2	64.50	0	0.00	64.50	2	1,028	0.19%
2020/12/11	0	0.00	1	64.50	64.60	-1	1,025	-0.10%
2020/12/10	3	65.33	0	0.00	64.80	3	1,012	0.30%
2020/12/08	2	66.50	0	0.00	66.80	2	962	0.21%
2020/12/07	1	67.70	5	67.74	67.80	-4	934	-0.43%
2020/12/02	2	67.50	0	0.00	67.50	2	814	0.25%
2020/11/27	2	64.30	0	0.00	65.50	2	687	0.29%
2020/11/20	3	65.43	0	0.00	66.00	3	666	0.45%
2020/11/12	6	63.45	0	0.00	63.30	6	658	0.91%
2020/10/26	4	62.10	0	0.00	62.10	4	632	0.63%
2020/09/28	10	63.25	0	0.00	63.20	10	638	1.57%
2020/09/16	7	64.10	1	64.40	64.00	6	792	0.76%
2020/08/12	0	0.00	1	65.00	65.20	-1	965	-0.10%
2020/08/10	0	0.00	1	65.20	65.60	-1	965	-0.10%
2020/07/23	0	0.00	2	67.50	68.10	-2	1,053	-0.19%
2020/07/21	1	67.90	0	0.00	67.70	1	1,059	0.09%
2020/07/16	2	68.90	0	0.00	68.30	2	1,102	0.18%
2020/07/08	0	0.00	1	68.80	69.30	-1	1,190	-0.08%
2020/07/06	1	69.20	0	0.00	69.30	1	1,198	0.08%
2020/07/01	2	72.55	0	0.00	73.50	2	1,174	0.17%
2020/06/18	3	72.60	0	0.00	72.60	3	1,018	0.29%
2020/06/16	0	0.00	1	72.30	72.50	-1	1,031	-0.10%
2020/06/12	0	0.00	5	69.90	70.70	-5	1,055	-0.47%
2020/06/11	0	0.00	1	71.50	71.10	-1	1,079	-0.09%
2020/06/10	0	0.00	10	72.20	72.20	-10	1,077	-0.93%
2020/06/05	1	73.10	0	0.00	73.20	1	1,119	0.09%
2020/05/27	7	71.57	0	0.00	71.40	7	1,138	0.61%
2020/05/26	1	71.80	0	0.00	71.40	1	1,144	0.09%
2020/05/25	0	0.00	1	70.40	70.90	-1	1,134	-0.09%
2020/05/22	1	70.20	0	0.00	70.10	1	1,127	0.09%
2020/05/20	1	69.70	0	0.00	69.80	1	1,110	0.09%
2020/04/29	1	70.20	0	0.00	70.10	1	1,176	0.08%
2020/04/17	15	69.10	0	0.00	69.90	15	1,150	1.30%
2020/03/16	0	0.00	0.4	73.00	73.00	-0.4	1,080	-0.04%
2020/02/21	0	0.00	2	79.00	78.20	-2	985	-0.20%
2020/02/17	0	0.00	3	80.70	80.30	-3	1,071	-0.28%
2020/02/14	3	81.60	0	0.00	80.80	3	1,108	0.27%
2020/02/07	6	80.13	0	0.00	79.00	6	1,096	0.55%
2020/02/06	0	0.00	1	80.50	82.50	-1	1,053	-0.09%
2020/02/03	1	82.30	0	0.00	83.00	1	1,001	0.10%
2020/01/31	0	0.00	1	79.00	81.00	-1	944	-0.11%
2020/01/30	0	0.00	1	76.70	76.90	-1	891	-0.11%
2020/01/13	0	0.00	2	77.50	77.90	-2	881	-0.23%
2020/01/03	0	0.00	2	76.00	76.00	-2	866	-0.23%
2020/01/02	0	0.00	5	77.60	77.50	-5	862	-0.58%
2019/12/30	1	78.00	0	0.00	78.00	1	860	0.12%
2019/12/27	4	78.50	0	0.00	78.00	4	853	0.47%
2019/12/25	2	77.40	0	0.00	77.50	2	818	0.24%
2019/12/19	0	0.00	2	78.30	78.00	-2	764	-0.26%
2019/12/18	1	77.70	1	78.00	77.70	0	758	0.00%
2019/12/17	0	0.00	1	76.20	77.70	-1	747	-0.13%
2019/12/16	0	0.00	1	76.30	75.70	-1	718	-0.14%
2019/12/11	0	0.00	1	75.00	76.00	-1	693	-0.14%
2019/11/26	1	72.90	0	0.00	72.50	1	593	0.17%
2019/11/22	0	0.00	1	72.90	72.70	-1	565	-0.18%
2019/11/21	1	74.10	1	73.40	73.60	0	555	0.00%
2019/11/19	1	74.00	0	0.00	74.80	1	533	0.19%
2019/11/15	2	73.65	1	74.80	74.80	1	497	0.20%
2019/11/08	2	68.20	0	0.00	68.20	2	373	0.54%
2019/11/05	0	0.00	5	66.80	66.80	-5	357	-1.40%
2019/11/04	0	0.00	1	66.80	66.90	-1	363	-0.28%
2019/10/28	2	66.50	0	0.00	66.50	2	369	0.54%
2019/10/17	0	0.00	3	64.40	64.50	-3	326	-0.92%
2019/10/08	1	66.00	0	0.00	66.20	1	318	0.31%
2019/09/23	1	64.90	0	0.00	64.80	1	383	0.26%
2019/08/20	0	0.00	5	65.90	65.80	-5	406	-1.23%
2019/08/07	1	66.00	2	66.00	66.00	-1	430	-0.23%
2019/08/05	0	0.00	5	65.50	65.50	-5	436	-1.15%
2019/07/22	0	67.30	0	0.00	67.00	0	428	0.00%
2019/06/28	0	0.00	3	71.53	71.60	-3	387	-0.77%
2019/06/27	0	0.00	2	71.25	71.30	-2	384	-0.52%
2019/06/24	0	0.00	2	71.30	70.20	-2	398	-0.50%
2019/06/12	2	71.05	0	0.00	71.10	2	411	0.49%
2019/06/11	1	70.90	0	0.00	70.90	1	414	0.24%
2019/06/10	0	71.70	0	0.00	71.70	0	418	0.00%
2019/05/23	0	0.00	1	70.90	70.80	-1	427	-0.23%
2019/05/20	0	0.00	1	69.80	69.80	-1	419	-0.24%
2019/05/13	0	0.00	6	68.30	67.80	-6	407	-1.47%
2019/05/10	0	0.00	2	69.20	69.20	-2	406	-0.49%
2019/05/07	0	0.00	2	69.80	69.90	-2	402	-0.50%
2019/04/18	2	69.40	0	0.00	69.40	2	399	0.50%
2019/04/17	2	69.60	0	0.00	69.90	2	406	0.49%
2019/04/16	1	69.50	0	0.00	69.90	1	403	0.25%
2019/04/15	7	69.57	0	0.00	69.60	7	401	1.74%
2019/04/12	2	69.60	0	0.00	69.70	2	402	0.50%
2019/04/10	2	70.00	0	0.00	70.00	2	400	0.50%
2019/03/26	0	0.00	2	69.40	69.50	-2	389	-0.51%
2019/03/15	2	69.25	0	0.00	69.30	2	376	0.53%
2019/02/19	0	0.00	4	67.80	68.10	-4	372	-1.08%
2019/01/28	0	0.00	1	66.40	66.40	-1	372	-0.27%
2019/01/15	1	64.80	0	0.00	65.10	1	398	0.25%
2019/01/14	5	65.30	0	0.00	65.10	5	399	1.25%
2019/01/11	2	65.70	0	0.00	65.50	2	404	0.49%
2019/01/10	4	67.20	0	0.00	66.90	4	403	0.99%
2018/12/10	0	0.00	10	68.04	68.20	-10	477	-2.09%
2018/12/06	2	67.40	0	0.00	67.40	2	492	0.41%
2018/12/04	2	68.90	0	0.00	69.00	2	520	0.38%
2018/11/20	1	70.00	0	0.00	69.70	1	499	0.20%
2018/11/12	0	0.00	0.2	68.00	67.60	-0.2	491	-0.04%
2018/11/07	0	0.00	0	68.50	67.70	0	495	0.00%
2018/10/09	0	0.00	2	67.90	67.70	-2	401	-0.50%
2018/10/05	0	0.00	1	68.50	68.70	-1	377	-0.26%
2018/09/20	1	70.80	0	0.00	70.90	1	431	0.23%
2018/09/19	4	70.78	0	0.00	71.00	4	438	0.91%
2018/09/14	3	71.70	0	0.00	71.60	3	447	0.67%
2018/09/13	7	69.97	0	0.00	71.30	7	464	1.51%
2018/09/12	3	68.43	0	0.00	68.70	3	471	0.64%
2018/09/03	5	74.40	0	0.00	74.90	5	546	0.91%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/07/27	2	78.10	0	0.00	78.20	2	578	0.35%
2018/07/06	0	0.00	11	77.70	77.20	-11	644	-1.71%
2018/07/03	0	0.00	6	84.47	84.10	-6	630	-0.95%
2018/07/02	0	0.00	4	84.60	84.70	-4	620	-0.64%
2018/06/29	0	0.00	5	84.92	84.60	-5	612	-0.82%
2018/06/25	1	86.00	0	0.00	85.70	1	605	0.17%
2018/06/19	2	88.40	2	88.00	87.60	0	585	0.00%
2018/06/15	0	0.00	1	87.20	88.00	-1	559	-0.18%
2018/06/13	1	85.40	0	0.00	85.20	1	500	0.20%
2018/06/07	1	87.50	5	87.00	86.60	-4	516	-0.77%
2018/06/06	4	86.90	0	0.00	87.20	4	528	0.76%
2018/06/04	0	0.00	1	86.90	86.90	-1	556	-0.18%
2018/05/23	0	0.00	1	84.60	84.90	-1	556	-0.18%
2018/05/15	0	0.00	0.3	84.00	83.20	-0.3	570	-0.05%
2018/05/08	0.3	83.80	0	0.00	83.70	0.3	601	0.05%
2018/05/02	1	83.70	2	83.60	84.00	-1	611	-0.16%
2018/04/20	1	84.30	5	84.20	84.30	-4	638	-0.63%
2018/04/18	2	84.60	0	0.00	84.50	2	640	0.31%
2018/04/17	1	84.20	0	0.00	84.10	1	652	0.15%
2018/04/09	0	0.00	10	86.70	87.90	-10	635	-1.57%
2018/03/31	0.2	86.70	0	0.00	86.40	0.2	618	0.03%
2018/03/30	0	0.00	1	86.40	86.50	-1	620	-0.16%
2018/03/29	0	0.00	2	85.70	86.00	-2	620	-0.32%
2018/03/23	2	83.30	0	0.00	85.10	2	617	0.32%
2018/03/22	1	84.90	0	0.00	84.50	1	623	0.16%
2018/03/09	0	86.30	0	0.00	86.00	0	779	0.00%
2018/03/06	2	83.60	0	0.00	83.30	2	817	0.24%
2018/03/01	5	84.70	0	0.00	84.70	5	1,288	0.39%
2018/02/22	1	82.90	0	0.00	83.40	1	1,358	0.07%
2018/01/26	10	85.00	0	0.00	84.80	10	1,546	0.65%
2018/01/24	1	84.30	0	0.00	84.80	1	1,549	0.06%
2018/01/22	0	0.00	2	84.50	84.50	-2	1,555	-0.13%
2018/01/16	2	83.00	0	0.00	83.00	2	1,568	0.13%
2018/01/15	0	0.00	7	82.50	82.50	-7	1,569	-0.45%
2018/01/12	0	0.00	12	82.42	82.20	-12	1,583	-0.76%