• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110.1217.9800.00211.0010.15,5530.18%
2024/11/2032219.6200.00218.00325,5950.57%
2024/11/150210.0000.00209.5005,8960.00%
2024/11/1400.0010216.50207.50-106,003-0.17%
2024/11/1310223.0000.00216.50106,0000.17%
2024/11/1220227.9820216.00218.0006,0450.00%
2024/11/111231.4411223.95228.00-106,048-0.16%
2024/11/0830227.0040225.00224.00-106,042-0.17%
2024/11/071236.5021229.69227.50-206,060-0.33%
2024/11/0620232.2521236.95233.50-16,040-0.02%
2024/11/051234.501237.00231.0005,9850.00%
2024/11/0441219.8340222.25228.0015,8790.02%
2024/11/0131209.8230215.33212.0015,7490.02%
2024/10/3030207.9030212.67208.0005,7400.00%
2024/10/2510202.501204.00204.0095,9040.15%
2024/10/2430204.8400.00203.50305,9760.50%
2024/10/220215.5000.00213.5006,0500.00%
2024/10/210.1226.5000.00227.000.15,9910.00%
2024/10/168.2232.9410230.50232.00-1.85,902-0.03%
2024/10/153230.3300.00230.0035,8810.05%
2024/10/143239.6733240.94236.50-305,820-0.52%
2024/10/111249.502245.75247.00-15,668-0.02%
2024/10/0900.004229.50228.50-45,500-0.07%
2024/10/082239.501.2240.33238.500.85,4350.02%
2024/10/070.2233.0000.00234.000.25,2780.00%
2024/09/302211.5000.00212.0025,8910.03%
2024/09/271214.5010224.50213.00-96,302-0.14%
2024/09/2610221.5000.00222.00106,5250.15%
2024/09/2500.001227.00222.50-16,702-0.01%
2024/09/231227.5000.00223.5017,0280.01%
2024/09/201223.502228.00225.50-17,269-0.01%
2024/09/191225.0000.00227.0017,2530.01%
2024/09/181225.0000.00222.5017,2750.01%
2024/09/131221.001220.00220.0007,3160.00%
2024/09/122222.000.1227.50220.001.97,2190.03%
2024/09/1110.1220.0010217.50220.000.17,0440.00%
2024/09/102206.502204.00206.5006,9380.00%
2024/09/0910212.2500.00215.00106,8590.15%
2024/09/0610215.0000.00212.50106,8240.15%
2024/09/0510207.0000.00207.00106,6960.15%
2024/08/3000.000239.00240.0006,5040.00%
2024/08/293253.672250.75242.0016,4250.02%
2024/08/286250.926249.92250.0006,2220.00%
2024/08/270248.500233.25249.0005,9860.00%
2024/08/262234.257227.43226.50-55,817-0.09%
2024/08/232212.504218.50222.50-25,574-0.04%
2024/08/221212.0000.00202.5015,3870.02%
2024/08/212208.502211.25212.5005,3560.00%
2024/08/203213.502211.51211.0015,3200.02%
2024/08/196210.199208.89214.00-35,259-0.06%
2024/08/163196.0000.00195.5035,2520.06%
2024/08/1500.001184.00184.00-15,245-0.02%
2024/08/141188.502185.50183.50-15,509-0.02%
2024/08/131184.0000.00182.0015,9300.02%
2024/08/121176.0000.00170.0016,1930.02%
2024/08/0900.001183.50172.50-16,253-0.02%
2024/08/081173.5000.00168.0016,2210.02%
2024/08/071162.002172.25172.50-16,210-0.02%
2024/08/061148.0011152.59157.00-106,183-0.16%
2024/08/0210181.500.1182.00180.509.96,1240.16%
2024/07/3000.001190.00193.50-16,117-0.02%
2024/07/297199.7917188.35184.50-106,009-0.17%
2024/07/266206.002205.25205.0045,9340.07%
2024/07/2311229.504222.38227.5075,9120.12%
2024/07/221206.000214.00215.0015,8980.02%
2024/07/1900.000.2207.20215.00-0.25,8800.00%
2024/07/1800.003204.33206.00-35,880-0.05%
2024/07/0800.002197.00196.00-26,427-0.03%
2024/07/054214.881222.00212.0036,4040.05%
2024/07/043209.172206.50207.5016,1930.02%
2024/07/032199.002202.25206.0005,9680.00%
2024/07/021.2183.501187.50187.500.25,6690.00%
2024/07/0100.002170.00170.50-25,474-0.04%
2024/06/283157.172155.25155.0015,5040.02%
2024/06/271160.001155.00152.0005,4370.00%
2024/06/261.1154.233156.50158.50-1.95,208-0.04%
2024/06/2500.001144.50144.50-15,000-0.02%
2024/06/241149.002145.25142.50-14,949-0.02%
2024/06/2100.001140.00142.50-14,861-0.02%
2024/06/201140.500140.40141.0014,8850.02%
2024/06/1800.000135.00134.5004,8820.00%
2024/06/141132.0000.00131.0015,0950.02%
2024/06/0700.001129.00129.50-15,198-0.02%
2024/06/061136.0000.00131.0015,2330.02%
2024/06/050130.9200.00129.0005,2230.00%
2024/06/040134.0000.00132.5005,3260.00%
2024/05/300137.0000.00135.5005,6590.00%
2024/05/2900.002141.75141.00-25,722-0.03%
2024/05/281140.002139.25139.50-15,740-0.02%
2024/05/271140.004140.88141.00-35,778-0.05%
2024/05/241138.502138.50138.50-15,885-0.02%
2024/05/231141.9900.00138.0016,0180.02%
2024/05/2213146.394143.00143.5095,9710.15%
2024/05/2100.001146.00147.50-15,820-0.02%
2024/05/209.4150.817147.43144.002.45,7740.04%
2024/05/1711153.1813154.77160.00-25,585-0.04%
2024/05/161144.0026142.33145.50-255,281-0.47%
2024/05/1400.002120.00120.50-24,967-0.04%
2024/05/103125.5000.00126.0035,1110.06%
2024/05/071131.001128.50128.0005,3860.00%
2024/05/0600.0010134.50130.00-105,470-0.18%
2024/05/0300.000130.50129.5005,4300.00%
2024/05/020130.5000.00131.0005,5580.00%
2024/04/300131.500134.00134.0005,6170.00%
2024/04/2900.001134.00134.00-15,601-0.02%
2024/04/260127.0000.00126.0005,5360.00%
2024/04/231122.0000.00119.5015,5140.02%
2024/04/2200.0020118.00118.00-205,505-0.36%
2024/04/191127.500.3129.00126.500.75,4930.01%
2024/04/1822138.0012.1139.91135.509.95,4080.18%
2024/04/171133.001134.00134.5005,2380.00%
2024/04/161124.0000.00126.0015,1710.02%
2024/04/151128.012130.00129.50-15,183-0.02%
2024/04/122136.242135.00133.5005,2220.00%
2024/04/100.1131.5000.00131.500.15,1450.00%
2024/04/091135.491133.00133.5005,2030.00%
2024/04/081134.002135.25138.00-15,086-0.02%
2024/04/030.1126.0200.00125.500.14,9540.00%
2024/04/0213.1134.361131.00130.5012.14,8820.25%
2024/04/0111129.910.1126.00130.0010.94,6360.24%
2024/03/290126.5000.00123.0004,5470.00%
2024/03/283127.5000.00127.5034,5300.07%
2024/03/262128.002.4129.85127.00-0.44,439-0.01%
2024/03/2500.001132.00131.00-14,395-0.02%
2024/03/221126.0000.00125.5014,3020.02%
2024/03/2110.4128.0700.00128.0010.44,2710.24%
2024/03/2000.001133.50123.50-14,205-0.02%
2024/03/1912127.921128.50128.00114,1380.27%
2024/03/1500.000.1108.00109.00-0.13,9540.00%
2024/03/1300.0016.2115.47114.50-16.23,908-0.41%
2024/03/120.2122.0000.00122.000.23,8540.01%
2024/03/111125.001123.00122.0003,8130.00%
2024/03/0815.2125.574125.50124.5011.23,7940.30%
2024/03/073139.8300.00134.5033,7120.08%
2024/03/062139.991130.00141.5013,5360.03%
2024/03/040.2128.0000.00128.000.23,3140.01%
2024/03/010124.0000.00124.5003,2350.00%
2024/02/2900.000.2126.00126.00-0.23,184-0.01%
2024/02/273131.502125.00125.0013,1370.03%
2024/02/261131.012133.25134.50-13,008-0.03%
2024/02/2200.001124.00124.00-12,816-0.04%
2024/02/211113.001117.00113.0002,7600.00%
2024/02/204115.503115.50114.0012,6720.04%
2024/02/190113.0000.00114.0002,5350.00%
2024/02/161104.0000.00109.0012,3390.04%
2024/02/15198.30695.5399.30-52,293-0.22%
2024/02/050.290.580.290.2090.3002,2380.00%
2024/02/02483.70485.2086.8002,1610.00%
2024/02/01083.0000.0083.2002,0710.00%
2024/01/3032.284.772686.8283.906.21,9770.31%
2024/01/291578.672281.0583.00-71,746-0.40%
2024/01/25076.3500.0076.4001,5730.00%
2024/01/23072.3000.0072.8001,3240.00%
2024/01/22371.07371.9071.2001,2980.00%
2024/01/1900.00270.0069.30-21,266-0.16%
2024/01/18167.5000.0066.3011,2300.08%
2024/01/1700.00171.7069.50-11,202-0.08%
2024/01/16170.3000.0071.1011,1780.09%
2024/01/1200.00068.1868.0001,1030.00%
2024/01/1000.000.169.8068.80-0.11,072-0.01%
2024/01/09068.5000.0070.0001,0340.00%
2024/01/08170.60472.3569.50-3978-0.31%
2024/01/05265.20265.8067.5009030.00%
2024/01/04164.10163.4063.8008580.00%
2024/01/031067.28667.4066.0048310.48%
2023/12/25058.6000.0058.7006020.00%
2023/12/22059.8000.0059.8005860.00%
2023/12/21061.3000.0061.3005780.00%
2023/12/1500.000.263.4062.80-0.2562-0.03%
2023/12/14061.0000.0061.0005350.00%
2023/12/12064.4000.0064.9004890.00%
2023/12/0800.00564.0465.00-5456-1.09%
2023/12/06062.9000.0063.8004070.00%
2023/12/05062.2000.0063.5003910.00%
2023/12/04063.0000.0064.0003570.00%
2023/12/01261.255.457.7261.00-3.4313-1.07%
2023/11/3000.001055.8056.60-10268-3.73%
2023/11/29054.1000.0055.0002490.00%
2023/11/2800.00555.0054.90-5243-2.05%
2023/11/2700.00254.0054.40-2230-0.87%
2023/11/24153.40554.0054.00-4219-1.82%
2023/11/2200.000.151.6051.60-0.1172-0.06%
2023/11/2100.00152.0051.50-1169-0.59%
2023/11/20050.00149.8050.10-1158-0.63%
2023/11/17050.0000.0050.3001560.01%
2023/11/16050.10150.3050.30-1153-0.65%
2023/11/15050.0000.0050.2001500.01%
2023/11/14049.8000.0050.1001400.01%
2023/11/13249.6000.0050.0021311.53%
2023/11/1000.000.248.4549.75-0.2114-0.17%
2023/11/07146.8500.0046.901801.24%
2023/11/06147.0000.0047.001851.16%
2023/11/0100.00144.6044.40-180-1.24%
2023/09/0100.00245.6545.70-2333-0.60%
2023/08/25244.9000.0044.9023920.51%
2023/08/14844.5800.0044.5084651.72%
2023/08/11245.5500.0045.5524680.43%
2023/08/10545.8500.0045.9054691.06%
2023/08/0100.00650.2349.20-6457-1.31%
2023/07/28548.4800.0049.8054261.17%
2023/07/27149.0000.0049.1014220.24%
2023/07/2500.00447.5047.95-4395-1.01%
2023/07/21147.25647.4046.70-5386-1.29%
2023/07/18546.000.246.3046.204.83891.24%
2023/07/12546.0000.0046.2053841.30%
2023/07/10547.0000.0046.7053811.31%
2023/07/04048.7000.0048.8003700.00%
2023/06/27047.9000.0047.6503700.00%
2023/06/19548.5000.0048.3553591.39%
2023/06/15049.3000.0049.4503560.00%
2023/06/14049.6500.0049.9503530.00%
2023/06/123051.903249.8850.20-2341-0.58%
2023/06/09652.32352.4051.9033230.93%
2023/06/080.249.4800.0048.750.22840.07%
2023/06/07050.0000.0050.0002800.00%
2023/06/06052.9000.0052.6002500.00%
2023/06/0500.00553.0052.80-5240-2.08%
2023/06/02052.7000.0052.7002320.01%
2023/06/01052.5000.0052.6002260.01%
2023/05/30052.00152.2052.00-1208-0.48%
2023/05/2900.00352.4052.10-3199-1.50%
2023/05/26150.6000.0050.3011860.54%
2023/05/2500.00250.9050.60-2181-1.10%
2023/05/2400.00650.0250.10-6174-3.44%
2023/05/23049.801049.9549.70-10167-5.96%
2023/05/2200.00249.7049.75-2162-1.23%
2023/05/1800.00749.2148.85-7167-4.18%
2023/05/1700.009.148.2248.60-9.1160-5.66%
2023/05/03047.5500.0047.5501530.00%
2023/05/02047.9000.0047.9001530.01%
2023/04/2100.000.148.2547.40-0.1150-0.07%
2023/04/2000.00048.7048.2501470.00%
2023/04/1700.00048.7048.650145-0.02%
2023/04/12048.1500.0048.5001420.01%
2023/03/22049.6000.0049.7001280.01%
2023/03/2100.001049.4749.65-10127-7.82%
2023/03/171.448.340.248.5448.201.11240.91%
2023/03/1600.00048.5048.050123-0.02%
2023/03/15048.900.148.9548.80-0.1122-0.08%
2023/03/14048.8500.0048.8001220.01%
2023/03/13148.4000.0048.7011220.82%
2023/03/10148.80149.0548.8501180.00%
2023/03/09149.0000.0049.5011160.86%
2023/03/07148.9500.0049.0011110.92%
2023/03/01047.35547.6047.60-597-5.09%
2023/02/24246.4000.0046.652912.19%
2023/02/23045.9700.0046.300860.01%
2023/02/22245.4500.0045.652842.36%
2023/02/21045.80145.9045.90-183-1.17%
2023/02/20045.850.146.2045.85084-0.04%
2023/02/1700.00846.4946.20-884-9.49%
2023/02/16247.50947.0646.25-782-8.46%
2023/02/08045.1000.0045.000800.01%
2023/02/07544.6800.0045.005806.23%
2023/02/06544.9600.0045.055786.38%
2023/02/02044.7000.0045.150760.02%
2023/02/01044.600.244.6044.75-0.275-0.25%
2023/01/310.344.4000.0044.450.3760.41%
2023/01/30044.1500.0044.250760.01%
2023/01/16343.7500.0043.653793.76%
2022/12/0500.00146.0045.75-1162-0.61%
2022/11/29145.0500.0045.5011680.59%
2022/11/0400.00244.6044.65-2183-1.09%
2022/11/03243.8500.0043.9021831.09%
2022/10/2100.00342.2542.20-3185-1.62%
2022/10/20541.3900.0041.3551892.64%
2022/10/12543.5000.0044.0051623.07%
2022/10/030.745.3000.0045.250.71700.42%
2022/09/220.245.8000.0045.900.22030.07%
2022/09/1500.00149.3549.35-1194-0.51%
2022/09/1300.00248.3548.80-2187-1.07%
2022/09/0600.000.447.0047.25-0.4183-0.22%
2022/09/02546.70047.0046.6551812.73%
2022/08/1100.00546.0046.00-5168-2.96%
2022/08/0900.00144.6044.60-1165-0.62%
2022/08/08043.7500.0044.4501670.00%
2022/08/05043.9500.0044.0501690.01%
2022/08/04043.1000.0043.3001740.01%
2022/07/2100.00041.4041.600171-0.01%
2022/07/20041.3000.0041.5001740.01%
2022/07/1300.00037.5039.750176-0.01%
2022/07/08037.8500.0037.8501710.01%
2022/07/0400.00043.4543.3501700.00%
2022/07/01542.75043.5042.8051702.92%
2022/06/30043.6000.0043.5001660.00%
2022/06/28044.8000.0044.8001670.00%
2022/06/27045.20545.1045.40-5167-2.98%
2022/06/22043.3000.0043.4501670.01%
2022/06/2100.00044.0044.300168-0.01%
2022/06/20542.9000.0043.7551682.96%
2022/06/16045.35145.7044.65-1171-0.58%
2022/06/1500.00145.5045.30-1171-0.58%
2022/06/1400.00044.9544.750173-0.03%
2022/06/0700.00545.1045.30-5179-2.79%
2022/06/01044.80345.0044.50-3190-1.57%
2022/05/31044.0000.0044.3001940.00%
2022/05/30044.0000.0044.3002000.00%
2022/05/27043.7500.0043.7002010.00%
2022/05/26044.4000.0043.5502050.00%
2022/05/24043.0500.0042.7502080.00%
2022/05/1900.00143.2043.10-1210-0.48%
2022/05/1100.00142.4542.45-1205-0.49%
2022/05/091042.9200.0042.85102064.84%
2022/04/21045.4500.0045.4002330.01%
2022/04/06549.1500.0049.4053291.52%
2022/03/3100.00050.0049.450331-0.01%
2022/03/24050.0000.0050.0003300.00%
2022/03/2300.00050.8050.3003340.00%
2022/03/22050.5000.0050.4003360.00%
2022/03/21050.0000.0050.1003380.00%
2022/03/17048.90549.1549.30-5345-1.44%
2022/03/09048.8000.0048.8003720.00%
2022/03/0800.00049.7048.6503730.00%
2022/03/04050.6000.0050.6003720.00%
2022/02/24148.9000.0048.2014080.24%
2022/02/17448.9100.0049.5044250.94%
2022/01/26147.2500.0047.3014530.22%
2022/01/25247.5000.0047.3524540.44%
2022/01/0400.00352.4054.00-3494-0.61%
2022/01/03351.7000.0051.4034580.65%
2021/12/3000.00553.0052.10-5454-1.10%
2021/12/17549.5000.0049.1054421.13%
2021/12/16550.0000.0049.9054381.14%
2021/12/14550.3000.0050.2054381.14%
2021/12/09251.6000.0051.9024320.46%
2021/12/0800.00651.9252.70-6427-1.40%
2021/12/07550.6000.0050.0054061.23%
2021/11/2900.00349.8349.70-3402-0.75%
2021/11/2500.00151.0050.70-1387-0.26%
2021/11/24150.5000.0050.5013790.26%
2021/11/1800.00148.4548.65-1365-0.27%
2021/11/17548.0000.0048.0053631.38%
2021/11/080.146.6000.0046.900.13910.02%
2021/11/0400.00546.0046.05-5405-1.23%
2021/11/02545.69246.3045.2534200.71%
2021/11/01245.2800.0046.0024250.47%
2021/10/20345.1000.0045.5035510.54%
2021/10/18344.6000.0044.0536140.49%
2021/10/13142.4000.0042.2517600.13%
2021/10/08144.1500.0043.7017690.13%
2021/10/0400.00044.0043.0009240.00%
2021/10/01143.8000.0044.6019460.11%
2021/09/22146.0000.0046.0011,0840.09%
2021/09/15247.2000.0047.8521,1270.18%
2021/09/14147.1500.0047.4511,1530.09%
2021/09/06148.5500.0048.2511,1780.08%
2021/08/30349.80149.6549.7521,1830.17%
2021/08/27050.1000.0049.9001,1840.00%
2021/08/26149.3000.0049.8011,1860.08%
2021/08/25349.77549.9149.85-21,186-0.17%
2021/08/2300.00148.4548.30-11,189-0.08%
2021/08/19346.8500.0046.9531,1940.25%
2021/08/13149.4000.0049.3011,2130.08%
2021/08/0900.00252.9052.70-21,214-0.16%
2021/08/05154.10153.9053.9001,2430.00%
2021/08/02158.4000.0058.8011,2720.08%
2021/07/30159.1000.0058.5011,2590.08%
2021/07/2800.00159.0058.90-11,249-0.08%
2021/07/23163.30562.5063.50-41,230-0.33%
2021/07/221062.00861.9061.9021,2170.16%
2021/07/21661.30761.0961.10-11,196-0.08%
2021/07/20261.2000.0060.3021,2430.16%
2021/07/1900.00661.9762.20-61,193-0.50%
2021/07/14658.2000.0058.6061,1790.51%
2021/07/1300.00361.0059.70-31,185-0.25%
2021/07/1200.00359.4059.10-31,175-0.26%
2021/07/08757.2600.0057.8071,3270.53%
2021/07/07257.7500.0058.6021,4410.14%
2021/07/06157.3000.0057.3011,5430.06%
2021/06/29156.2000.0056.7011,6910.06%
2021/06/24156.0000.0054.8011,6750.06%
2021/06/0900.00152.5052.10-11,774-0.06%
2021/05/13151.8000.0051.5012,4850.04%
2021/05/1200.00347.7049.00-32,469-0.12%
2021/05/07153.3000.0054.3012,4510.04%
2021/04/29556.301057.6056.80-52,438-0.21%
2021/04/28557.0000.0057.0052,5240.20%
2021/04/26259.951060.1059.80-82,550-0.31%
2021/04/1500.00162.9060.30-12,796-0.04%
2021/04/14659.53959.2360.00-33,012-0.10%
2021/04/1300.00258.1057.80-23,091-0.06%
2021/04/121156.7100.0056.80112,9690.37%
2021/04/09658.00658.1258.4002,8540.00%
2021/03/31148.7000.0048.6012,6460.04%
2021/03/2300.00449.4049.45-42,667-0.15%
2021/03/1200.00149.1048.80-12,904-0.03%
2021/02/25246.14146.1545.2012,8690.03%
2021/02/24247.5300.0045.6022,8530.07%
2021/02/231447.212147.2548.40-72,676-0.26%
2021/02/22144.3000.0044.0012,5590.04%
2021/02/1700.001142.1242.50-112,606-0.42%
2021/02/03141.5000.0041.4012,6740.04%
2021/01/2800.00940.5940.70-92,728-0.33%
2021/01/2700.00641.4941.20-62,818-0.21%
2021/01/26141.353641.3041.45-352,820-1.24%
2021/01/25241.30242.1041.2002,8160.00%
2021/01/22241.05241.4541.8002,8240.00%
2021/01/211041.661042.1141.6502,8340.00%
2021/01/193640.8600.0041.15362,8381.27%
2021/01/18339.60341.0541.1502,8230.00%
2021/01/15241.58142.5541.0512,8080.04%
2021/01/1400.001442.1342.15-142,779-0.50%
2021/01/131241.80341.7541.5592,7850.32%
2021/01/12541.2300.0040.5552,7760.18%
2021/01/1100.00242.3043.40-22,731-0.07%
2021/01/08843.28343.4742.7052,8000.18%
2021/01/07444.542744.5144.85-232,652-0.87%
2021/01/063239.4310239.4740.80-702,369-2.95% 大賣/
2021/01/0500.00137.6537.10-12,190-0.05%
2020/12/29136.0000.0036.1512,1740.05%
2020/12/23336.3500.0036.0032,1420.14%
2020/12/22136.85535.9035.85-42,148-0.19%
2020/12/18236.7000.0036.6022,1300.09%
2020/12/16737.991637.8437.45-92,127-0.42%
2020/12/15336.55136.5536.4522,0820.10%
2020/12/14136.65937.9337.65-82,052-0.39%
2020/12/11236.202236.6736.65-201,989-1.01%
2020/12/10534.901035.3435.35-51,879-0.27%
2020/12/0900.00634.8935.20-61,850-0.32%
2020/12/0800.001334.8834.95-131,831-0.71%
2020/12/0700.00133.5033.55-11,795-0.06%
2020/12/042034.1400.0034.15201,7691.13%
2020/12/03434.4500.0034.3541,7570.23%
2020/12/022834.5900.0034.55281,7441.60%
2020/12/01135.1000.0035.1511,7270.06%
2020/11/30235.604135.6335.50-391,705-2.29%
2020/11/27134.3000.0034.5011,6450.06%
2020/11/261034.4000.0034.90101,6120.62%
2020/11/20534.35234.3335.3531,5320.20%
2020/11/1800.00134.4534.35-11,486-0.07%
2020/11/173535.0400.0034.10351,4662.39%
2020/11/16435.28735.4735.70-31,387-0.22%
2020/11/1200.001133.7033.60-111,281-0.86%
2020/11/11732.94833.0533.00-11,244-0.08%
2020/11/10533.05833.2333.00-31,225-0.24%
2020/11/0900.00232.3032.45-21,177-0.17%
2020/11/062431.95231.9031.90221,1501.91%
2020/11/05231.75231.7531.7501,1320.00%
2020/11/04731.89832.1831.75-11,121-0.09%
2020/11/02131.60131.4031.2501,0070.00%
2020/10/303131.34531.5031.15269982.60%
2020/10/29431.1500.0031.4049800.41%
2020/10/285031.6900.0031.70509575.22%
2020/10/2700.00531.3031.30-5835-0.60%
2020/10/261130.6900.0030.60118111.36%
2020/10/23530.8500.0030.8558060.62%
2020/10/2200.001131.0530.85-11798-1.38%
2020/10/211030.902431.0430.90-14797-1.76%
2020/10/20430.431630.6130.70-12749-1.60%
2020/10/19830.20230.4330.3067400.81%
2020/10/161530.17230.7330.25137301.78%
2020/10/08128.6000.0028.5016810.15%
2020/09/2900.00427.6527.60-4745-0.54%
2020/09/25727.4900.0027.1077780.90%
2020/09/222128.692028.1528.5018880.11%
2020/09/172027.8300.0027.90208932.24%
2020/09/1600.001028.1028.00-10900-1.11%
2020/09/021027.7200.0027.65101,1650.86%
2020/08/2800.00427.9527.90-41,377-0.29%
2020/08/26427.5000.0027.6041,4750.27%
2020/08/10127.8500.0027.8512,0530.05%
2020/07/2000.00629.6529.95-62,123-0.28%
2020/07/1000.00328.6529.00-32,000-0.15%
2020/07/09529.05228.9829.0531,9880.15%
2020/07/0600.00429.0129.10-41,955-0.20%
2020/07/03129.0000.0028.7011,9410.05%
2020/07/01429.452529.8029.20-211,916-1.10%
2020/06/24227.7000.0028.1521,7850.11%
2020/06/19128.1500.0028.0511,7700.06%
2020/06/182028.22528.3028.25151,7660.85%
2020/06/0400.00132.6532.70-11,493-0.07%
2020/06/03132.95132.9532.9501,4680.00%
2020/06/02132.7500.0032.8011,4490.07%
2020/06/011333.26233.2833.15111,4110.78%
2020/05/291332.461432.6632.85-11,333-0.07%
2020/05/2600.001330.5530.50-131,127-1.15%
2020/05/25330.2000.0030.4031,1020.27%
2020/05/222130.24930.6430.45121,0571.13%
2020/05/2100.00129.2529.25-1904-0.11%
2020/05/11127.9000.0028.1017630.13%
2020/05/0700.00228.1328.25-2740-0.27%
2020/04/3000.001028.4028.35-10715-1.40%
2020/04/2900.00227.6528.40-2696-0.29%
2020/04/2400.00227.1027.05-2670-0.30%
2020/04/2300.00126.8026.85-1664-0.15%
2020/04/21326.5500.0026.3536560.46%
2020/04/20526.9000.0027.0556460.77%
2020/04/1600.00126.7527.05-1629-0.16%
2020/04/1500.00227.0527.00-2621-0.32%
2020/04/14126.85526.8126.85-4607-0.66%
2020/04/08725.7000.0025.7075731.22%
2020/03/10226.7500.0026.9524150.48%
2020/03/09227.00927.1826.80-7396-1.77%
2020/03/06127.151427.1527.15-13372-3.49%
2020/03/0400.00325.8525.90-3325-0.92%
2020/02/1800.00423.5523.70-4261-1.53%
2020/02/03522.07522.7022.7502620.00%
2020/01/1600.00225.6525.80-2237-0.84%
2020/01/151025.7500.0025.75102384.19%
2020/01/09325.6000.0025.5032481.21%
2020/01/03326.7000.0026.6032531.19%
2020/01/02326.4000.0026.6532761.08%
2019/12/30126.5000.0026.6012810.35%
2019/12/1200.00427.0826.80-4276-1.45%
2019/12/061025.9400.0025.60102344.27%
2019/11/28225.2500.0025.2022500.80%
2019/11/22425.0500.0025.1042621.52%
2019/10/2400.001026.1026.20-10393-2.54%
2019/10/0900.00724.4624.55-7457-1.53%
2019/08/29228.1000.0028.3027360.27%
2019/08/05227.6000.0027.5029990.20%
2019/07/3000.001229.4129.10-121,363-0.88%
2019/07/26628.5500.0028.6061,3570.44%
2019/07/19428.5500.0028.6041,4930.27%
2019/07/18329.3000.0029.0531,5920.19%
2019/07/12230.3000.0030.3021,8500.11%
2019/07/09130.3500.0030.2512,0630.05%
2019/07/0500.00133.6533.70-12,059-0.05%
2019/07/02133.85233.9033.85-12,277-0.04%
2019/07/0100.00733.0233.10-72,313-0.30%
2019/06/27132.051032.1532.10-92,313-0.39%
2019/06/19431.8100.0032.2042,3740.17%
2019/06/14332.0000.0031.8532,3770.13%
2019/06/12231.7500.0031.9522,4570.08%
2019/06/03132.2000.0032.1512,5090.04%
2019/05/21331.7500.0031.8032,4050.12%
2019/05/1700.00132.3531.65-12,368-0.04%
2019/05/15133.8000.0033.5012,3330.04%
2019/05/14232.9500.0032.9522,3270.09%
2019/05/10635.55634.1033.4002,2860.00%
2019/05/09635.01734.5935.35-12,163-0.05%
2019/05/07233.45133.0033.0011,9490.05%
2019/04/30134.3500.0034.1511,8420.05%
2019/04/2900.00634.4733.90-61,835-0.33%
2019/04/2600.00134.3534.40-11,752-0.06%
2019/04/17333.7000.0034.2031,3660.22%
2019/04/16132.6000.0033.4011,2450.08%
2019/04/15133.0500.0033.0011,1950.08%
2019/04/10532.1000.0032.2051,0650.47%
2019/04/08833.49533.7033.9539700.31%
2019/04/03131.7000.0032.0018160.12%
2019/03/25129.50130.0029.8506510.00%
2019/03/1900.00229.4529.40-2557-0.36%
2019/03/1800.00529.4529.75-5545-0.92%
2019/03/1500.00529.3028.85-5492-1.02%
2019/03/08227.9500.0028.1023990.50%
2019/03/061028.1000.0028.00103822.62%
2019/02/2500.001028.2028.15-10365-2.74%
2019/02/1500.00527.9527.65-5361-1.38%
2019/02/1200.00727.4127.50-7335-2.09%
2019/01/1700.00529.0027.65-5319-1.57%
2018/12/121026.1500.0026.20103123.20%
2018/11/16425.39425.5625.6003640.00%
2018/11/02125.20125.2525.2003760.00%
2018/10/31225.18225.1024.8504090.00%
2018/10/2600.00323.8023.70-3414-0.72%
2018/09/171025.9500.0026.10105771.73%
2018/08/302027.9500.0028.00208862.26%
2018/08/29527.8000.0027.7059200.54%
2018/08/28527.9000.0027.9059940.50%
2018/08/241028.0000.0027.55101,3070.77%
2018/08/0200.001528.0227.80-151,532-0.98%
2018/07/26627.6400.0027.6561,4920.40%
2018/07/24427.73427.5027.4501,4760.00%
2018/07/17526.5000.0026.6051,4120.35%
2018/07/16526.7500.0026.7551,4100.35%
2018/07/12926.0100.0026.2091,4060.64%
2018/06/04431.03431.1831.4501,0950.00%
2018/05/07026.4000.0026.6006790.00%
2018/04/2000.00127.1527.00-11,116-0.09%
2018/04/1700.00127.3027.10-11,145-0.09%
2018/04/1600.00127.8527.50-11,159-0.09%
2018/03/2600.00526.6526.75-51,344-0.37%
2018/03/2100.00127.0027.10-11,356-0.07%
2018/03/16227.15227.3027.1001,3700.00%
2018/03/1500.00227.5027.40-21,380-0.14%
2018/01/26128.6000.0028.5511,5800.06%
2018/01/23128.7000.0028.5511,7550.06%
2018/01/22229.1500.0028.5521,7570.11%
2018/01/1900.00529.2028.40-51,790-0.28%
2018/01/18528.8500.0028.8051,7770.28%
2018/01/171029.19928.7628.6011,7460.06%
2018/01/1600.00329.7030.00-31,531-0.20%
2018/01/0500.001328.8028.80-131,451-0.90%
志聖 相關文章