• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.52%
  • 成交量
    1,148張
  • 產業
    上市 電子零組件類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221078.2000.0078.00107081.41%
2024/11/08174.5000.0073.8018230.12%
2024/11/0600.00272.9072.80-2852-0.23%
2024/10/30072.2000.0072.2009530.00%
2024/10/21076.0000.0076.8001,0240.00%
2024/10/18075.5000.0075.4001,0600.00%
2024/10/1400.00274.9575.00-21,240-0.16%
2024/09/2700.00176.1075.90-11,575-0.06%
2024/09/24174.6000.0074.6011,7540.06%
2024/09/20074.8000.0074.5001,8340.00%
2024/09/05175.0000.0073.5012,3670.04%
2024/09/0400.00075.0074.2002,3720.00%
2024/09/03079.5000.0078.7002,3850.00%
2024/08/28078.4000.0078.4002,3690.00%
2024/08/20179.5000.0079.3012,4190.04%
2024/08/14182.4000.0082.0012,3350.04%
2024/08/13182.4000.0082.8012,3410.04%
2024/08/12082.6000.0082.7002,3460.00%
2024/08/0800.00081.0080.8002,3410.00%
2024/08/05074.0000.0074.0002,3350.00%
2024/08/02182.5000.0082.2012,3380.04%
2024/07/30181.00281.3582.90-12,520-0.04%
2024/07/2600.00083.4083.6002,5200.00%
2024/07/192087.35588.4086.60152,5250.59%
2024/07/182088.0515.289.2589.904.82,5020.19%
2024/07/171590.770.191.5091.0014.92,4700.60%
2024/07/1600.00590.9091.50-52,446-0.20%
2024/07/152087.932089.8389.3002,3570.00%
2024/07/12587.6000.0088.2052,3190.22%
2024/07/11287.506588.7588.70-632,311-2.73%
2024/07/1000.003586.5987.00-352,246-1.56%
2024/07/09583.102084.9385.50-152,225-0.67%
2024/07/087684.0900.0084.00762,2443.39%
2024/07/0500.003186.5385.80-312,228-1.39%
2024/07/0400.002685.0585.00-262,197-1.18%
2024/07/03183.90584.2083.90-42,175-0.18%
2024/07/0110184.1300.0083.201012,2014.59% 大買/鉅額交易
2024/06/2800.004585.7086.50-452,192-2.05%
2024/06/274683.3300.0083.10462,1832.11%
2024/06/2500.000.685.0085.00-0.62,103-0.03%
2024/06/2100.004080.6383.70-401,786-2.24%
2024/06/191078.7500.0078.60101,7050.59%
2024/06/18579.6000.0079.8051,6880.30%
2024/06/17080.7000.0080.2001,7150.00%
2024/06/14080.5000.0080.3001,7490.00%
2024/06/13081.009279.2981.20-921,732-5.31%
2024/06/122576.6400.0077.30251,6751.49%
2024/06/114577.4400.0077.10451,6712.69%
2024/06/0700.005378.2878.80-531,667-3.18%
2024/06/06076.2000.0076.1001,6340.00%
2024/06/042376.7600.0076.30231,6861.36%
2024/06/03077.2000.0077.5001,6880.00%
2024/05/3100.002878.5477.40-281,688-1.66%
2024/05/305077.2100.0076.60501,6812.97%
2024/05/29079.801179.9079.00-111,664-0.66%
2024/05/28079.5000.0079.1001,6630.00%
2024/05/2700.001579.7779.40-151,670-0.90%
2024/05/24178.155578.1178.30-541,656-3.26%
2024/05/234576.3800.0076.30451,6372.75%
2024/05/211076.101077.2077.1001,6280.00%
2024/05/201177.0900.0076.90111,6310.67%
2024/05/171377.7000.0078.00131,6330.80%
2024/05/1600.00778.7678.30-71,623-0.43%
2024/05/15178.0000.0077.9011,6330.06%
2024/05/1400.00277.8578.40-21,665-0.12%
2024/05/131076.501077.9577.8001,6570.00%
2024/05/103577.97177.7078.10341,6412.07%
2024/05/091079.1000.0079.10101,6200.62%
2024/05/0800.001580.2080.20-151,589-0.94%
2024/05/073078.171579.3779.50151,5570.96%
2024/05/06179.505579.3679.70-541,486-3.63%
2024/05/033076.823678.2976.60-61,406-0.43%
2024/05/0200.000.175.7075.80-0.11,3430.00%
2024/04/30075.50676.3375.50-61,334-0.45%
2024/04/29075.201276.4375.30-121,322-0.91%
2024/04/26075.001075.1575.30-101,304-0.77%
2024/04/25174.0000.0074.2011,2890.08%
2024/04/19071.3000.0071.8001,3010.00%
2024/04/17173.8000.0073.7011,2990.08%
2024/04/16071.8000.0070.8001,2790.00%
2024/04/15173.8000.0074.1011,2670.08%
2024/04/1200.00176.0076.60-11,250-0.08%
2024/04/10075.5000.0074.5001,1930.00%
2024/04/09074.70375.8075.60-31,184-0.25%
2024/04/08475.73575.2075.30-11,161-0.09%
2024/04/02274.80274.6575.0001,1140.00%
2024/04/015.274.92474.4875.101.21,0690.11%
2024/03/29070.7000.0071.1009790.00%
2024/03/26071.40171.8070.60-1997-0.10%
2024/03/25172.9000.0072.2011,0040.10%
2024/03/22071.6000.0072.2001,0210.00%
2024/03/21072.1000.0072.2001,0530.00%
2024/03/20572.84272.7072.7031,0900.28%
2024/03/19170.5000.0071.7011,1370.09%
2024/03/1200.000.167.0066.90-0.11,2510.00%
2024/03/06071.8000.0071.7001,3020.00%
2024/03/04171.5000.0071.5011,5620.06%
2024/02/27072.0000.0071.5001,6400.00%
2024/02/23072.0500.0071.6001,6120.00%
2024/02/20072.5000.0072.1001,5800.00%
2024/02/19072.5000.0072.6001,5670.00%
2024/02/16072.3000.0072.7001,5620.00%
2024/02/1500.00271.9072.10-21,538-0.13%
2024/02/01068.8000.0068.6001,4710.00%
2024/01/30068.60069.4068.2001,4700.00%
2024/01/24070.6000.0070.0001,4540.00%
2024/01/23070.60170.3070.00-11,449-0.07%
2024/01/19070.8000.0070.6001,4270.00%
2024/01/17271.30171.1070.9011,4090.07%
2024/01/16070.4000.0070.8001,3870.00%
2024/01/1200.00069.2069.6001,3480.00%
2024/01/1100.00069.2069.2001,3400.00%
2024/01/0900.00068.8068.8001,3310.00%
2024/01/0400.00070.0069.5001,2870.00%
2024/01/03070.3000.0070.1001,2800.00%
2024/01/02071.201571.6070.70-151,271-1.18%
2023/12/291572.3000.0072.10151,2641.19%
2023/12/28071.5000.0071.5001,2350.00%
2023/12/2600.00171.3071.00-11,207-0.08%
2023/12/18073.8000.0073.0001,1240.00%
2023/12/1500.00174.5074.90-11,083-0.09%
2023/12/14174.50674.2574.50-51,037-0.48%
2023/12/13073.00172.7073.00-1953-0.10%
2023/12/12071.0000.0071.4008930.00%
2023/12/08070.30570.5070.40-5818-0.61%
2023/12/0600.00170.3069.90-1786-0.13%
2023/12/04069.8000.0069.9007490.00%
2023/11/30168.90170.2069.4006910.00%
2023/11/291169.801270.2970.00-1646-0.15%
2023/11/2800.00064.9065.5004780.00%
2023/11/14058.4000.0058.6003520.00%
2023/11/09057.3000.0057.2004150.00%
2023/11/03057.0000.0056.9004240.00%
2023/10/2300.00055.6055.400463-0.01%
2023/10/1600.00157.8057.60-1469-0.21%
2023/10/11057.8000.0057.3004760.00%
2023/09/20060.6000.0059.9004950.00%
2023/09/1400.00261.2061.10-2474-0.42%
2023/09/13160.6000.0061.0014720.21%
2023/09/06060.2000.0060.2004430.00%
2023/08/31056.6000.0057.8003740.00%
2023/08/3000.00156.5056.50-1372-0.27%
2023/08/28154.9000.0055.0013790.26%
2023/08/24054.9000.0054.2003860.00%
2023/08/10159.0000.0058.7013320.30%
2023/08/07060.9000.0060.9003270.01%
2023/07/2600.00159.3059.10-1351-0.28%
2023/07/2400.00158.3058.30-1361-0.28%
2023/07/2100.00159.7059.60-1363-0.28%
2023/07/2000.00160.2060.30-1376-0.27%
2023/07/18161.0000.0060.9014030.25%
2023/07/1700.00161.7061.60-1412-0.24%
2023/07/06162.4000.0062.0015350.19%
2023/07/0400.00362.3062.40-3560-0.54%
2023/06/3000.00062.4062.100570-0.01%
2023/06/0800.00162.0062.10-1785-0.13%
2023/06/01062.4000.0062.5001,0390.00%
2023/05/23063.1000.0063.3001,1770.00%
2023/05/18163.3000.0063.4011,3040.08%
2023/05/17262.6000.0062.6021,3390.15%
2023/05/0500.00166.1065.60-11,351-0.07%
2023/05/04064.9000.0064.8001,3410.00%
2023/04/24166.2000.0066.8011,3160.08%
2023/04/2100.00066.1064.5001,2950.00%
2023/04/2000.00265.7065.70-21,288-0.16%
2023/04/19267.0000.0066.6021,2830.16%
2023/04/18268.35168.0067.1011,2810.08%
2023/04/12066.0000.0067.0001,1910.00%
2023/04/1000.000.166.3066.00-0.11,167-0.01%
2023/03/2800.000.565.2065.00-0.51,104-0.05%
2023/03/27066.0000.0066.4001,0870.00%
2023/03/24067.2000.0067.1001,0750.00%
2023/03/2100.00569.3068.60-51,026-0.49%
2023/03/20067.6000.0067.7009990.00%
2023/03/17167.3000.0068.0019940.10%
2023/03/130.366.9900.0067.400.39370.03%
2023/03/106.370.4200.0069.106.39040.69%
2023/03/09072.0000.0072.2008440.00%
2023/03/0800.00168.5069.40-1735-0.14%
2023/03/07166.9000.0067.2016720.15%
2023/03/06166.1000.0066.1016510.15%
2023/03/01063.60064.0063.9006200.00%
2023/02/23064.10164.5065.10-1603-0.16%
2023/02/22264.8500.0064.8025870.34%
2023/02/21065.9000.0065.8005590.00%
2023/02/20063.80364.6063.80-3480-0.62%
2023/02/17364.40164.0063.7024590.43%
2023/02/15161.20161.8062.3003840.00%
2023/01/1000.00257.2057.10-2276-0.72%
2023/01/06457.45257.5057.8022720.73%
2022/12/0100.00956.9456.70-9269-3.34%
2022/11/28955.7000.0055.9092673.37%
2022/10/1200.001247.4546.45-12263-4.56%
2022/09/2900.001348.7148.60-13282-4.60%
2022/07/2000.00356.4756.00-3355-0.84%
2022/07/18356.4700.0056.1033620.83%
2022/06/23156.7000.0056.3013790.26%
2022/05/2500.00463.5063.00-4471-0.85%
2022/05/1800.00362.5061.90-3508-0.59%
2022/05/1700.00161.8062.10-1511-0.20%
2022/05/09158.8000.0057.2015550.18%
2022/04/06164.0000.0063.9018900.11%
2022/03/30566.6000.0066.4059340.54%
2022/02/1000.00169.8069.50-11,069-0.09%
2022/01/1700.00366.4768.70-31,028-0.29%
2022/01/14366.40267.7066.6011,0230.10%
2022/01/13268.70269.6068.5001,0140.00%
2022/01/12469.30669.3069.70-2995-0.20%
2022/01/11469.25569.9268.70-1966-0.10%
2022/01/10570.2000.0070.5058940.56%
2022/01/0300.00167.0066.90-1798-0.13%
2021/12/06167.4000.0067.0019010.11%
2021/11/3000.001067.1067.40-10874-1.14%
2021/11/1900.00167.5065.90-1903-0.11%
2021/11/09164.2000.0063.9019970.10%
2021/11/0300.00164.3063.50-11,123-0.09%
2021/08/2300.00269.2069.40-22,972-0.07%
2021/08/19168.5000.0067.4012,9630.03%
2021/08/11175.6000.0073.3012,8980.03%
2021/08/09678.5000.0076.1062,9030.21%
2021/08/05475.8000.0076.7042,8300.14%
2021/08/021072.4000.0074.20102,8300.35%
2021/07/2700.000.278.3075.50-0.22,861-0.01%
2021/07/2600.00078.0077.9002,8420.00%
2021/07/2200.00179.0078.00-12,771-0.04%
2021/07/191078.3000.0077.90102,5450.39%
2021/07/16177.9000.0077.4012,5230.04%
2021/07/13177.9000.0076.8012,4190.04%
2021/07/12178.90377.4378.90-22,316-0.09%
2021/07/0900.00176.0077.10-12,156-0.05%
2021/07/07173.70374.6073.70-21,924-0.10%
2021/07/060.273.001273.3374.00-11.81,864-0.63%
2021/07/0500.00171.2070.50-11,758-0.06%
2021/07/01268.35167.6067.7011,7620.06%
2021/06/30170.50171.0071.5001,7260.00%
2021/06/28364.4000.0066.7031,5670.19%
2021/06/23164.5000.0064.6011,5870.06%
2021/06/21164.5000.0064.3011,6690.06%
2021/06/18566.8200.0066.2051,6810.30%
2021/06/1100.00165.0065.50-11,690-0.06%
2021/05/3100.00565.8065.60-52,083-0.24%
2021/05/24261.0000.0061.3022,5980.08%
2021/05/2100.00260.7059.50-23,016-0.07%
2021/05/2000.00459.2058.60-43,196-0.13%
2021/05/19158.2000.0059.5013,2330.03%
2021/05/18158.2000.0059.5013,2640.03%
2021/05/1700.00156.3054.20-13,330-0.03%
2021/05/14562.72563.0659.1003,3370.00%
2021/05/07165.40366.8067.90-23,420-0.06%
2021/05/0600.00163.1061.80-13,532-0.03%
2021/05/04161.80266.1063.10-13,603-0.03%
2021/04/2900.00171.6070.20-13,683-0.03%
2021/04/28170.8000.0071.0013,7240.03%
2021/04/26171.0000.0070.8013,9510.03%
2021/04/2200.00171.5069.50-14,105-0.02%
2021/04/21172.3000.0072.4014,1460.02%
2021/04/19172.5000.0072.6014,3850.02%
2021/04/14571.3600.0071.2055,2330.10%
2021/04/12675.4700.0075.2065,2930.11%
2021/04/09476.1000.0075.8045,2980.08%
2021/04/08279.15678.6079.10-45,254-0.08%
2021/03/31375.7000.0075.2035,3700.06%
2021/03/3000.00176.8076.40-15,404-0.02%
2021/03/26176.2000.0076.1015,4280.02%
2021/03/25276.1000.0074.8025,4320.04%
2021/03/24277.2000.0076.9025,4160.04%
2021/03/2300.000.278.8078.60-0.25,4590.00%
2021/03/1500.00380.5080.10-35,856-0.05%
2021/03/12379.0000.0079.7036,0030.05%
2021/03/1100.00980.0880.10-95,992-0.15%
2021/03/10977.96677.8877.9035,8680.05%
2021/03/09675.631176.4276.50-55,883-0.08%
2021/03/08777.8100.0075.7075,9190.12%
2021/03/05478.00477.5077.9005,8890.00%
2021/03/041078.47578.8878.2055,8860.08%
2021/03/03677.37879.3179.00-25,865-0.03%
2021/03/021779.82278.9579.40155,8040.26%
2021/02/26881.73481.9381.9045,7400.07%
2021/02/25482.3000.0082.3045,7560.07%
2021/02/24181.60181.5081.0005,6260.00%
2021/02/23681.72981.9181.70-35,541-0.05%
2021/02/22578.50278.8078.9035,1370.06%
2021/02/17270.8000.0071.7024,9820.04%
2021/02/02267.1000.0067.3024,9760.04%
2021/02/01165.00266.6066.10-14,965-0.02%
2021/01/2900.00470.8068.00-44,922-0.08%
2021/01/28872.44373.1070.7054,8440.10%
2021/01/2500.00270.6070.50-24,650-0.04%
2021/01/22169.8000.0069.5014,5800.02%
2021/01/2100.00168.4068.10-14,525-0.02%
2021/01/20270.8000.0067.5024,4730.04%
2021/01/1900.00270.9070.90-24,374-0.05%
2021/01/18169.8000.0069.4014,2330.02%
2021/01/15169.60169.7069.7004,1660.00%
2021/01/14170.30171.7071.3004,0640.00%
2021/01/13271.60170.9070.4014,0120.02%
2021/01/12270.05571.7069.00-33,911-0.08%
2021/01/11174.2000.0073.2013,7580.03%
2021/01/08668.771671.0972.60-103,424-0.29%
2021/01/0700.00165.5066.00-13,037-0.03%
2021/01/05165.00163.5063.7002,8600.00%
2021/01/04163.5000.0063.5012,8110.04%
2020/12/30164.8000.0064.1012,7530.04%
2020/12/29264.30164.4064.6012,6930.04%
2020/12/28561.60162.4062.5042,5560.16%
2020/12/2500.00261.8061.80-22,534-0.08%
2020/12/24261.80262.6561.8002,5270.00%
2020/12/17462.20362.6362.8012,4270.04%
2020/12/15460.0500.0059.8042,2900.17%
2020/12/14362.83462.8062.30-12,258-0.04%
2020/12/11764.51165.0063.4062,2340.27%
2020/12/10564.40764.5464.10-22,180-0.09%
2020/12/09164.80764.0165.30-62,115-0.28%
2020/12/0800.00161.2063.30-11,938-0.05%
2020/12/0700.00257.6557.60-21,803-0.11%
2020/12/041359.28858.9058.7051,8280.27%
2020/12/0300.00159.1059.00-11,867-0.05%
2020/12/02859.80159.6059.2071,8450.38%
2020/12/0100.00458.0358.10-41,829-0.22%
2020/11/3000.001557.8057.70-151,902-0.79%
2020/11/25757.6900.0057.6071,9440.36%
2020/11/24158.8000.0058.8011,9220.05%
2020/11/2000.00158.8058.20-11,857-0.05%
2020/11/1700.00157.8057.80-11,908-0.05%
2020/11/16157.1000.0057.2011,9290.05%
2020/11/13157.0000.0056.9011,9820.05%
2020/11/1200.00155.8056.00-11,937-0.05%
2020/11/041554.0000.0054.10152,1920.68%
2020/10/2900.00252.5053.10-22,229-0.09%
2020/10/1600.00254.0053.20-22,380-0.08%
2020/10/0500.001052.6052.40-102,468-0.41%
2020/09/29252.2500.0051.6022,5340.08%
2020/09/2500.00249.2049.80-22,685-0.07%
2020/09/21153.8000.0053.7012,6910.04%
2020/09/18154.0000.0053.4012,6780.04%
2020/09/14754.1000.0054.0072,6830.26%
2020/09/04156.0000.0056.1012,5120.04%
2020/09/03357.10457.6557.90-12,484-0.04%
2020/08/311255.0000.0055.20122,5060.48%
2020/08/24157.0000.0056.0012,3770.04%
2020/08/18156.2000.0056.5012,1690.05%
2020/08/17555.18256.4557.3032,1210.14%
2020/08/14150.70154.3053.8001,9980.00%
2020/08/10149.20148.5048.8001,8550.00%
2020/08/05148.50149.0549.0001,8970.00%
2020/07/2300.00447.3648.90-41,990-0.20%
2020/07/22447.0000.0047.0541,9340.21%
2020/07/1000.00146.2044.60-12,045-0.05%
2020/07/06147.7000.0047.6012,0580.05%
2020/07/0300.001044.4044.80-101,955-0.51%
2020/06/19144.50144.3043.7001,8400.00%
2020/06/08144.90144.8544.6001,6850.00%
2020/05/2700.00142.6042.25-11,497-0.07%
2020/05/14141.9000.0041.5511,2650.08%
2020/05/13143.4000.0043.3011,2230.08%
2020/04/30140.85140.7040.3509790.00%
2020/04/2700.00238.6038.80-2897-0.22%
2020/04/171139.632239.1839.00-11778-1.41%
2020/04/1600.00437.2137.10-4666-0.60%
2020/04/15138.30138.0037.2006560.00%
2020/04/141037.3000.0037.15106071.65%
2020/03/16529.8000.0028.1056510.77%
2020/01/2000.00342.2742.00-3768-0.39%
2020/01/09141.85141.8541.7508440.00%
2020/01/0600.00241.8041.90-2825-0.24%
2020/01/03145.10143.9043.5008020.00%
2019/12/30544.1900.0044.2057340.68%
2019/12/271043.5000.0043.55107131.40%
2019/11/0500.00141.4041.40-1899-0.11%
2019/11/0400.00841.8041.60-8898-0.89%
2019/11/01141.7000.0041.5019030.11%
2019/10/3100.00142.1041.85-1906-0.11%
2019/10/28843.3500.0043.0089230.87%
2019/09/23144.60144.3044.5509240.00%
2019/09/1100.00144.4544.55-1982-0.10%
2019/09/02144.7000.0044.4519250.11%
2019/08/2200.00140.0040.20-1690-0.14%
2019/07/29142.5500.0042.5515640.18%
2019/07/1700.00142.0542.00-1519-0.19%
2019/07/04142.1000.0041.8014800.21%
2019/06/20141.7000.0041.5513910.26%
2019/04/0100.00140.6040.30-1384-0.26%
2019/03/1900.00440.6040.65-4420-0.95%
2019/02/2500.00144.2043.10-1679-0.15%
2019/02/22143.2000.0043.5016800.15%
2019/02/21442.7000.0043.0046600.61%
2019/02/2000.00142.9042.50-1707-0.14%
2019/02/18142.7500.0042.5017270.14%
2019/01/1800.00139.5039.40-1778-0.13%
2018/12/03547.71547.8047.0509010.00%
2018/11/19146.107146.2445.00-70917-7.63%
2018/11/168044.681044.0044.00708857.91%
2018/11/02147.0000.0044.3511,0490.10%
2018/10/2400.00143.2043.20-11,061-0.09%
2018/10/2300.00443.9543.85-41,094-0.37%
2018/10/1500.00143.9042.70-11,211-0.08%
2018/10/03250.00251.1049.5501,3020.00%
2018/10/02250.80251.0052.1001,2960.00%
2018/08/31157.4000.0056.9013,3260.03%
2018/07/27171.20770.3170.30-65,184-0.12%
2018/07/18666.40170.0066.6055,3240.09%
2018/07/1600.00173.6071.40-15,464-0.02%
2018/07/13274.1500.0073.1025,5430.04%
2018/07/09576.42476.4374.1015,6870.02%
2018/07/03179.0000.0077.0015,6660.02%
2018/06/280.277.0000.0076.600.25,4980.00%
2018/06/2700.00179.3078.50-15,465-0.02%
2018/06/2500.00677.2075.50-65,347-0.11%
2018/06/22179.70377.1376.20-25,308-0.04%
2018/06/21180.10278.9577.80-15,228-0.02%
2018/06/20378.07178.1077.0025,1610.04%
2018/06/19384.20684.3081.00-35,042-0.06%
2018/06/15782.49381.4782.1044,8700.08%
2018/06/14579.30579.2278.0004,6430.00%
2018/06/13477.70480.0378.9004,5610.00%
2018/06/12185.30187.0083.0004,4380.00%
2018/06/111286.781087.1384.6024,2790.05%
2018/06/08479.78278.7580.7023,9640.05%
2018/06/07172.90572.4073.40-43,757-0.11%
2018/06/06272.60772.3671.00-53,677-0.14%
2018/06/04174.00173.8071.8003,5110.00%
2018/05/31976.91180.5072.0083,3330.24%
2018/05/30480.53579.9879.30-13,118-0.03%
2018/05/291078.886579.2477.90-552,966-1.85%
2018/05/28574.18475.1076.3012,7560.04%
2018/05/255667.19269.4069.40542,6452.04%
2018/05/2200.00564.0063.60-52,384-0.21%
2018/05/1100.00259.8059.40-22,126-0.09%
2018/05/10263.55160.6062.4012,0600.05%
2018/05/09159.80160.7059.8001,9950.00%
2018/05/04160.1000.0059.0011,8690.05%
2018/04/24962.20161.0061.7081,7090.47%
2018/04/23266.1000.0065.0021,6400.12%
2018/04/2000.00163.8065.50-11,526-0.07%
2018/04/19161.6000.0061.8011,4450.07%
2018/04/16358.3000.0060.6031,3030.23%
2018/04/13259.40862.0059.50-61,269-0.47%
2018/04/121359.46559.0659.7081,2180.66%
2018/03/14156.2000.0056.1011,7730.06%
2018/01/23564.50562.4062.7002,4380.00%
2018/01/17160.4000.0060.6012,5360.04%
2018/01/03866.30864.1064.6002,4970.00%
立隆電 相關文章
立隆電 相關影音