敦陽科 (2480)-富邦-岡山券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
66張
產業
上市資訊服務類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	126.00	125.50	-0.1	145	-0.07%
2024/11/21	1	124.50	0	0.00	124.00	1	144	0.69%
2024/11/11	1	129.50	0	0.00	128.50	1	145	0.69%
2024/10/09	1	126.00	0	0.00	125.50	1	165	0.60%
2024/09/11	1	118.50	0	0.00	118.00	1	252	0.40%
2024/09/04	0	0.00	0	119.00	117.50	0	274	-0.01%
2024/09/03	0	119.00	0	0.00	119.50	0	273	0.00%
2024/08/30	0	119.50	0	0.00	120.00	0	276	0.00%
2024/08/28	0	119.50	0	0.00	120.00	0	281	0.00%
2024/08/26	0	119.50	0	0.00	119.50	0	282	0.00%
2024/08/22	0	119.00	0	0.00	119.50	0	283	0.00%
2024/08/16	0	118.00	0	0.00	118.00	0	287	0.00%
2024/08/08	5	115.50	0	0.00	117.00	5	294	1.70%
2024/08/07	0	0.00	0.1	114.00	115.50	-0.1	293	-0.03%
2024/07/26	2	115.50	8	119.00	119.00	-6	275	-2.18%
2024/07/23	1	114.50	4	115.00	117.00	-3	269	-1.11%
2024/07/22	8	114.63	0	0.00	113.50	8	266	3.01%
2024/07/19	1	116.00	0	0.00	115.00	1	261	0.38%
2024/07/18	1	115.50	0	0.00	117.00	1	260	0.38%
2024/07/17	0	0.00	2	117.00	116.00	-2	259	-0.77%
2024/07/16	7	116.00	2	116.00	115.50	5	259	1.93%
2024/07/10	0	0.00	2	117.00	117.00	-2	254	-0.79%
2024/07/03	1	117.50	0.2	117.50	117.00	0.8	242	0.33%
2024/06/21	1	121.00	0	0.00	121.50	1	222	0.45%
2024/06/13	2	125.50	0	0.00	125.50	2	177	1.13%
2024/06/12	0	0.00	2	125.50	125.00	-2	177	-1.13%
2024/06/11	2.1	126.02	0	0.00	125.50	2.1	176	1.19%
2024/06/07	0	0.00	0	127.50	127.00	0	175	0.00%
2024/06/05	0	127.50	0	0.00	127.00	0	180	0.00%
2024/06/04	0	127.50	0	0.00	127.00	0	188	0.00%
2024/06/03	0	0.00	1	128.50	127.50	-1	197	-0.51%
2024/05/31	1	126.00	0	0.00	126.50	1	198	0.50%
2024/05/30	1	126.00	0	0.00	125.50	1	201	0.50%
2024/05/29	0	0.00	2	126.50	126.00	-2	206	-0.97%
2024/05/28	2	126.50	0	0.00	126.00	2	237	0.84%
2024/05/24	0	0.00	0	126.00	126.50	0	248	-0.01%
2024/05/23	0	0.00	0	127.00	126.50	0	251	-0.01%
2024/05/22	0	128.50	0.3	128.00	127.50	-0.3	249	-0.12%
2024/05/21	0	0.00	0.1	128.50	128.50	-0.1	249	-0.05%
2024/05/16	0	0.00	3	127.33	127.50	-3	251	-1.19%
2024/05/13	3	126.17	0	0.00	126.00	3	255	1.17%
2024/05/08	0	128.00	0	0.00	127.50	0	258	0.00%
2024/04/24	1	127.00	0	0.00	126.50	1	259	0.38%
2024/04/23	0	125.50	0	0.00	126.00	0	260	0.01%
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/16	0	126.00	1	126.00	125.50	-1	253	-0.39%
2024/04/12	0.1	129.00	0	0.00	129.00	0.1	246	0.04%
2024/04/11	0	129.00	0	0.00	129.50	0	245	0.01%
2024/04/09	0	129.50	0	0.00	129.00	0	245	0.00%
2024/04/01	0	0.00	0.2	129.50	129.50	-0.2	254	-0.08%
2024/03/27	0	0.00	1	128.50	128.50	-1	254	-0.39%
2024/03/26	0	0.00	2	129.50	129.00	-2	257	-0.78%
2024/03/22	0	129.50	0	0.00	130.00	0	255	0.00%
2024/03/13	0.1	129.50	1	130.50	130.00	-1	260	-0.36%
2024/03/08	0.1	130.00	0	0.00	131.00	0.1	254	0.04%
2024/03/06	0	129.50	1	129.50	129.50	-1	239	-0.42%
2024/02/20	0	124.00	1	123.50	123.50	-1	229	-0.44%
2024/02/19	1	123.00	1	123.00	123.00	0	228	0.00%
2024/02/01	0	0.00	1	120.50	120.00	-1	232	-0.43%
2024/01/30	0	121.50	0	0.00	120.50	0	234	0.00%
2024/01/24	0	121.00	0	0.00	120.50	0	236	0.00%
2024/01/22	0	118.50	0	0.00	118.50	0	237	0.00%
2024/01/19	0	118.50	0	0.00	118.50	0	236	0.00%
2024/01/16	0	0.00	1	118.50	118.00	-1	233	-0.43%
2024/01/15	1	118.50	0	0.00	118.00	1	236	0.42%
2024/01/11	0	0.00	0	119.00	118.00	0	241	0.00%
2024/01/08	2	119.25	0	119.50	118.50	2	261	0.76%
2024/01/04	0	0.00	0	119.00	118.00	0	268	0.00%
2024/01/02	0	120.00	0	0.00	118.50	0	274	0.00%
2023/12/27	0	120.00	0	0.00	120.00	0	264	0.00%
2023/12/08	0	0.00	0	124.00	123.00	0	250	0.00%
2023/12/04	0	125.00	0	0.00	124.50	0	245	0.00%
2023/12/01	0	125.50	0	0.00	126.00	0	243	0.00%
2023/11/22	0	123.50	0	0.00	123.50	0	224	0.00%
2023/11/21	0	124.00	0	0.00	123.50	0	222	0.00%
2023/11/20	0	122.00	0	0.00	122.00	0	214	0.00%
2023/11/16	0	118.50	0	0.00	119.50	0	204	0.00%
2023/11/15	1	119.00	0	0.00	119.00	1	204	0.49%
2023/11/06	2	118.00	0	0.00	118.00	2	226	0.88%
2023/10/27	0	0.00	1	112.50	112.50	-1	290	-0.34%
2023/09/21	0	0.00	1	116.00	115.00	-1	660	-0.15%
2023/09/20	0	0.00	2	117.52	118.50	-2	662	-0.30%
2023/09/06	1	115.00	1	115.50	116.00	0	856	0.00%
2023/09/05	1	116.00	1	116.00	116.00	0	872	0.00%
2023/08/31	0	0.00	2	116.00	116.50	-2	905	-0.22%
2023/08/30	2	114.25	1	115.00	115.00	1	911	0.11%
2023/08/28	0	0.00	0	113.00	112.50	0	952	0.00%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/23	0	0.00	0	112.50	112.50	0	1,008	0.00%
2023/08/10	0	0.00	0	115.00	115.00	0	1,305	0.00%
2023/08/08	0.1	118.00	0	0.00	117.50	0.1	1,307	0.00%
2023/08/07	0	0.00	0	120.00	120.00	0	1,339	0.00%
2023/08/04	0	0.00	0	118.50	118.50	0	1,340	0.00%
2023/08/02	0.1	117.00	0	0.00	116.50	0.1	1,356	0.00%
2023/07/31	1	121.50	1	120.50	124.00	0	1,354	0.00%
2023/07/28	0.2	121.00	0	0.00	121.00	0.2	1,403	0.01%
2023/07/18	0	117.00	0	0.00	117.50	0	1,297	0.00%
2023/07/14	0	0.00	3	119.00	120.00	-3	1,296	-0.23%
2023/07/07	1	121.50	3	122.50	121.50	-2	1,308	-0.15%
2023/07/04	1	114.50	0	0.00	116.50	1	1,249	0.08%
2023/07/03	1	113.00	0	0.00	113.50	1	1,237	0.08%
2023/06/27	1.1	112.45	0	0.00	111.00	1.1	1,221	0.09%
2023/06/21	1	115.50	0	0.00	115.00	1	1,207	0.08%
2023/06/16	0	120.00	0	0.00	119.00	0	1,181	0.00%
2023/06/15	0	0.00	14	120.64	120.00	-14	1,167	-1.20%
2023/06/14	0.5	123.00	1	123.50	124.50	-0.5	1,133	-0.04%
2023/06/09	14	119.00	5	121.00	120.00	9	1,040	0.87%
2023/06/08	1	119.00	0.1	119.50	118.50	0.9	1,027	0.09%
2023/06/07	0	118.50	0	0.00	118.50	0	1,012	0.00%
2023/06/05	0	119.50	0	0.00	119.00	0	1,008	0.00%
2023/06/02	1	121.00	5	123.00	120.00	-4	1,005	-0.40%
2023/05/31	1	120.00	0	0.00	121.00	1	980	0.10%
2023/05/26	1.1	118.90	0	0.00	115.50	1.1	949	0.11%
2023/05/25	1.1	119.47	0	0.00	118.00	1.1	930	0.11%
2023/05/24	1	119.00	0	0.00	120.50	1	903	0.11%
2023/05/23	0	0.00	3	115.50	115.00	-3	853	-0.35%
2023/05/19	0	114.00	0	0.00	113.00	0	833	0.00%
2023/05/18	4	122.00	2	123.00	119.50	2	778	0.26%
2023/05/17	0	0.00	8	113.50	113.00	-8	675	-1.18%
2023/05/11	2	111.50	0	0.00	108.00	2	646	0.31%
2023/05/05	1	109.00	1.5	108.83	109.50	-0.5	568	-0.09%
2023/05/04	7	114.57	12	114.92	113.00	-5	533	-0.94%
2023/05/03	2	112.49	6	113.00	107.50	-4	434	-0.92%
2023/05/02	26	111.00	0.5	111.50	111.50	25.5	382	6.67%
2023/04/27	0	99.00	0	0.00	99.00	0	316	0.00%
2023/04/21	0	0.00	0.1	100.00	98.20	-0.1	317	-0.03%
2023/04/17	0	0.00	0	101.50	100.50	0	311	-0.01%
2023/04/13	2.1	99.76	1	99.60	99.50	1.1	299	0.35%
2023/04/10	0	96.80	0	0.00	96.70	0	281	0.01%
2023/03/31	0	95.40	0	0.00	96.40	0	280	0.00%
2023/03/29	0	95.30	0	0.00	95.30	0	278	0.00%
2023/03/14	0	96.00	0	0.00	95.50	0	264	0.00%
2023/03/13	0	0.00	1	95.20	95.20	-1	259	-0.39%
2023/03/10	0	95.00	0	0.00	94.90	0	256	0.00%
2023/03/08	0	97.00	0	0.00	97.50	0	246	0.00%
2023/03/07	0	0.00	1	97.30	97.80	-1	242	-0.41%
2023/03/06	0	95.90	0	0.00	96.20	0	235	0.00%
2023/03/02	0	93.70	0	0.00	94.00	0	219	0.00%
2023/03/01	0	95.10	0	0.00	93.70	0	216	0.00%
2023/02/24	0	0.00	1	93.80	93.30	-1	204	-0.49%
2023/02/16	0	0.00	0	87.10	86.60	0	174	-0.01%
2023/02/14	0.1	88.10	0	0.00	87.50	0.1	165	0.03%
2023/02/13	0	0.00	3	86.20	89.00	-3	157	-1.90%
2023/02/10	0.1	85.50	0	0.00	85.40	0.1	145	0.03%
2023/02/09	3	84.93	0	0.00	85.30	3	145	2.06%
2023/02/08	0	0.00	12	85.48	85.40	-12	145	-8.26%
2023/02/07	4	84.48	0	0.00	84.80	4	143	2.79%
2023/02/06	2	84.70	0	0.00	84.60	2	142	1.41%
2023/02/03	3	84.93	0	0.00	85.00	3	140	2.13%
2023/02/01	0.1	85.10	4	85.45	85.30	-4	137	-2.87%
2023/01/31	2	84.75	0	0.00	84.90	2	137	1.45%
2023/01/30	5	85.12	0	0.00	85.00	5	137	3.63%
2023/01/17	1	85.20	0	0.00	85.20	1	135	0.74%
2023/01/16	0	0.00	1	84.00	84.10	-1	136	-0.73%
2023/01/13	1	82.90	0	0.00	83.00	1	140	0.72%
2023/01/12	0	84.00	0	0.00	83.70	0	157	0.00%
2023/01/11	0	85.50	0	0.00	85.00	0	156	0.00%
2023/01/09	0	84.35	0	0.00	84.10	0	155	0.01%
2023/01/06	0	84.40	0	0.00	84.20	0	152	0.00%
2023/01/05	0	84.40	0	0.00	85.00	0	154	0.00%
2023/01/04	0	84.10	0	0.00	84.50	0	153	0.00%
2022/12/29	0	0.00	8	84.10	85.40	-8	146	-5.48%
2022/12/28	4	83.03	2	84.20	83.10	2	140	1.43%
2022/12/27	0	0.00	16	83.64	83.80	-16	138	-11.51%
2022/12/22	2	82.30	0	0.00	82.50	2	143	1.39%
2022/12/20	5	82.68	7	83.66	82.60	-2	149	-1.34%
2022/12/19	2	81.60	13	83.17	83.40	-11	151	-7.26%
2022/12/16	7	82.16	0	0.00	81.20	7	148	4.70%
2022/12/13	0	0.00	10	83.30	82.80	-10	149	-6.70%
2022/12/12	0	0.00	2	82.00	82.60	-2	148	-1.34%
2022/12/07	1	81.30	0	0.00	81.10	1	153	0.65%
2022/12/06	8	81.80	0	0.00	81.60	8	152	5.23%
2022/12/02	8	82.60	0	0.00	82.60	8	159	5.01%
2022/11/30	2	81.00	0	0.00	81.60	2	161	1.23%
2022/11/23	3	80.40	0	0.00	80.40	3	172	1.74%
2022/11/15	0	0.00	15	79.33	79.80	-15	186	-8.03%
2022/11/11	0	0.00	5	79.50	79.00	-5	193	-2.59%
2022/11/09	0	0.00	7	78.99	78.70	-7	199	-3.51%
2022/11/08	10	78.17	0	0.00	78.30	10	205	4.87%
2022/10/31	1	76.80	0	0.00	77.10	1	230	0.43%
2022/10/28	2	75.80	0	0.00	75.70	2	236	0.84%
2022/10/17	1	78.70	0	0.00	78.10	1	247	0.40%
2022/09/02	1	82.80	0	0.00	81.70	1	330	0.30%
2022/08/30	8	83.79	0	0.00	84.20	8	328	2.43%
2022/08/24	2	84.00	0	0.00	84.00	2	323	0.62%
2022/08/22	2	84.90	0	0.00	84.80	2	320	0.62%
2022/08/19	5	85.50	2	86.50	86.10	3	316	0.95%
2022/08/18	10	86.05	0	0.00	85.80	10	314	3.18%
2022/08/17	3	87.70	0	0.00	87.40	3	307	0.97%
2022/08/10	2	88.75	0	0.00	88.90	2	286	0.70%
2022/07/08	1	78.20	0	0.00	78.90	1	230	0.43%
2022/06/14	0	0.00	0	91.00	90.60	0	254	-0.01%
2022/06/09	0	91.10	0	0.00	90.80	0	317	0.00%
2022/06/01	0	90.50	0	0.00	90.90	0	372	0.00%
2022/05/30	0	90.50	0	0.00	90.30	0	389	0.00%
2022/05/27	0	90.10	0	0.00	90.10	0	404	0.00%
2022/05/26	0	90.50	0	0.00	89.90	0	416	0.00%
2022/05/25	0	90.10	0	0.00	90.00	0	421	0.00%
2022/05/13	0	0.00	1	90.50	91.90	-1	438	-0.23%
2022/04/19	0	0.00	0	91.00	91.00	0	582	0.00%
2022/04/18	0	0.00	0	90.80	90.30	0	607	0.00%
2022/04/14	0	91.00	0	0.00	91.00	0	606	0.00%
2022/04/11	1	91.30	0	0.00	90.30	1	608	0.16%
2022/04/07	1	93.20	0	0.00	92.60	1	601	0.17%
2022/04/06	0	94.00	0	0.00	94.20	0	598	0.00%
2022/03/31	1	92.90	0	92.70	92.60	1	595	0.17%
2022/03/30	1	92.60	0	0.00	92.60	1	594	0.17%
2022/03/25	1	93.60	1	93.90	93.50	0	580	0.00%
2022/03/24	1	96.61	0	0.00	98.20	1	560	0.18%
2022/03/23	0	94.00	0	0.00	94.20	0	544	0.00%
2022/03/22	1	92.50	0	0.00	91.90	1	536	0.19%
2022/03/21	0	94.70	0	0.00	94.30	0	523	0.00%
2022/03/18	0	0.00	1	94.60	95.20	-1	519	-0.19%
2022/03/17	1	99.20	0	0.00	95.40	1	516	0.19%
2022/03/15	0	0.00	1	95.50	93.90	-1	450	-0.22%
2022/03/14	0	93.30	0	0.00	93.60	0	432	0.00%
2022/03/11	1	94.30	0	0.00	95.00	1	424	0.24%
2022/03/10	0	93.20	0	93.00	93.60	0	413	-0.01%
2022/03/08	0	0.00	1.2	92.58	93.00	-1.2	390	-0.31%
2022/03/07	0	0.00	0	92.00	91.50	0	378	0.00%
2022/02/24	0	0.00	1	84.20	84.10	-1	317	-0.31%
2022/02/11	0	0.00	1	82.90	82.80	-1	295	-0.34%
2022/01/25	0	0.00	1	82.10	80.50	-1	260	-0.38%
2022/01/24	0	0.00	1	80.00	83.00	-1	250	-0.40%
2022/01/21	0	0.00	1	80.00	80.80	-1	227	-0.44%
2022/01/14	1.2	83.17	2	81.25	80.00	-0.8	200	-0.40%
2021/12/27	0	0.00	2.1	72.79	72.80	-2.1	127	-1.67%
2021/11/09	0	0.00	2	71.80	71.80	-2	142	-1.40%
2021/10/12	1	69.90	0	0.00	69.60	1	174	0.57%
2021/09/27	0	0.00	2	69.60	69.40	-2	199	-1.00%
2021/09/13	1	68.60	0	0.00	69.00	1	285	0.35%
2021/09/02	1	68.20	0	0.00	68.80	1	327	0.31%
2021/09/01	0	0.00	14	68.80	68.80	-14	329	-4.25%
2021/08/18	0	0.00	5	67.60	67.60	-5	347	-1.44%
2021/08/03	5	69.30	0	0.00	69.80	5	401	1.25%
2021/08/02	0	0.00	10	70.35	70.00	-10	409	-2.44%
2021/06/25	0	0.00	0.4	69.00	68.30	-0.4	461	-0.09%
2021/06/24	5.2	67.16	5	67.60	67.70	0.2	455	0.04%
2021/06/23	7	71.24	0	0.00	71.50	7	427	1.64%
2021/06/22	0.2	71.50	0	0.00	71.10	0.2	405	0.05%
2021/06/21	5	71.30	0	0.00	71.50	5	390	1.28%
2021/06/18	5	72.30	0	0.00	72.20	5	384	1.30%
2021/06/17	0	0.00	1	72.20	72.70	-1	382	-0.26%
2021/06/16	10	71.90	0	0.00	72.40	10	381	2.62%
2021/06/03	0	0.00	5	70.20	70.00	-5	379	-1.32%
2021/06/02	5	69.70	10	70.40	70.10	-5	378	-1.32%
2021/06/01	0	0.00	5	69.60	69.70	-5	375	-1.33%
2021/05/28	5	68.80	5	69.40	69.40	0	378	0.00%
2021/05/27	5	68.70	0	0.00	68.90	5	387	1.29%
2021/05/24	2	68.20	0	0.00	68.70	2	398	0.50%
2021/05/18	3	68.27	0	0.00	68.20	3	402	0.75%
2021/05/17	2	67.05	0	0.00	65.90	2	398	0.50%
2021/05/12	6	68.68	0	0.00	68.30	6	373	1.61%
2021/05/07	0	0.00	12	71.90	72.90	-12	335	-3.58%
2021/05/05	0	0.00	3	70.90	70.60	-3	302	-0.99%
2021/05/04	11	70.07	0	0.00	70.30	11	300	3.66%
2021/04/14	0.1	70.70	0	0.00	70.30	0.1	321	0.02%
2021/04/12	3	71.23	0	0.00	71.20	3	319	0.94%
2021/04/07	2	70.80	0	0.00	71.80	2	309	0.65%
2021/03/19	0	0.00	1	70.80	71.20	-1	297	-0.34%
2021/03/16	0	0.00	1	70.30	70.40	-1	293	-0.34%
2021/02/23	1	69.20	0	0.00	69.30	1	275	0.36%
2021/01/15	0	0.00	1	67.50	67.70	-1	293	-0.34%
2021/01/13	1	67.30	0	0.00	67.10	1	322	0.31%
2020/12/18	0	0.00	1	65.90	65.80	-1	320	-0.31%
2020/12/11	1	67.00	0	0.00	66.30	1	334	0.30%
2020/12/02	0	0.00	1	66.70	66.60	-1	327	-0.30%
2020/11/18	0	67.00	0	0.00	67.20	0	334	0.01%
2020/11/13	0	0.00	1	66.40	66.90	-1	337	-0.30%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/10/21	0	0.00	3	64.50	63.80	-3	329	-0.91%
2020/10/08	3	63.10	0	0.00	62.90	3	363	0.82%
2020/10/05	1	62.30	0	0.00	62.60	1	380	0.26%
2020/09/18	3	63.93	0	0.00	63.90	3	434	0.69%
2020/09/16	0	0.00	10	62.80	62.70	-10	453	-2.21%
2020/09/11	8	61.35	4	61.90	61.40	4	519	0.77%
2020/09/10	6	61.68	0	0.00	61.70	6	554	1.08%
2020/08/24	0	0.00	2	64.50	64.30	-2	783	-0.26%
2020/08/20	2	61.75	0	0.00	61.50	2	788	0.25%
2020/08/12	0	0.00	1	63.10	63.30	-1	846	-0.12%
2020/08/11	2	63.50	0	0.00	63.50	2	848	0.24%
2020/07/23	1	67.80	0	0.00	68.30	1	914	0.11%
2020/07/20	0	0.00	0.5	65.30	65.30	-0.5	912	-0.05%
2020/07/16	1	65.70	0	0.00	65.30	1	912	0.11%
2020/07/15	0	0.00	1	66.30	65.50	-1	914	-0.11%
2020/07/02	0	0.00	1	68.10	68.10	-1	928	-0.11%
2020/07/01	1.2	66.63	0	0.00	66.60	1.2	931	0.13%
2020/06/02	0.2	72.70	0	0.00	73.00	0.2	1,151	0.02%
2020/05/22	0	0.00	1	66.20	65.60	-1	1,259	-0.08%
2020/05/20	0.1	64.50	1	64.00	64.80	-0.9	1,229	-0.07%
2020/05/13	0	0.00	1	62.40	63.40	-1	1,217	-0.08%
2020/05/08	0	0.00	1	63.40	63.60	-1	1,180	-0.08%
2020/04/21	0	0.00	1	59.30	58.50	-1	1,144	-0.09%
2020/04/20	0	0.00	4	59.30	59.10	-4	1,136	-0.35%
2020/04/17	5	59.12	0	0.00	58.80	5	1,135	0.44%
2020/04/15	0	0.00	4	58.80	58.70	-4	1,116	-0.36%
2020/04/14	0	0.00	1.3	57.65	57.60	-1.3	1,113	-0.12%
2020/04/13	1	57.30	0	0.00	57.20	1	1,110	0.09%
2020/04/09	3	57.80	4	58.15	58.10	-1	1,105	-0.09%
2020/03/26	1	52.50	0	0.00	52.20	1	1,032	0.10%
2020/03/25	0	0.00	1	53.20	52.50	-1	1,025	-0.10%
2020/03/23	1	50.10	0	0.00	50.00	1	977	0.10%
2020/03/19	0	0.00	1	50.50	48.10	-1	931	-0.11%
2020/03/17	0	0.00	2	54.05	54.00	-2	846	-0.24%
2020/03/16	4	55.25	1	56.00	54.50	3	830	0.36%
2020/03/12	1	58.80	0	0.00	58.30	1	750	0.13%
2020/03/10	0	0.00	3	63.93	65.10	-3	647	-0.46%
2020/03/06	0	0.00	1	63.70	63.20	-1	538	-0.19%
2020/03/04	0	0.00	1	62.90	62.90	-1	491	-0.20%
2020/03/03	0	0.00	2	63.10	62.80	-2	462	-0.43%
2020/02/27	0	0.00	2	60.55	60.70	-2	375	-0.53%
2020/02/25	0	0.00	1	54.80	55.60	-1	276	-0.36%
2020/02/12	1	53.70	0	0.00	54.00	1	276	0.36%
2020/02/07	0	0.00	1	53.90	52.80	-1	275	-0.36%
2020/02/03	1	52.00	0	0.00	53.00	1	287	0.35%
2020/01/31	1	53.80	0	0.00	53.60	1	280	0.36%
2020/01/17	1	55.60	0	0.00	55.60	1	268	0.37%
2020/01/13	3	55.20	0	0.00	54.90	3	290	1.03%
2020/01/10	1	54.00	0	0.00	54.20	1	285	0.35%
2020/01/09	1	54.10	0	0.00	53.90	1	290	0.34%
2020/01/08	0	0.00	1	53.90	53.70	-1	303	-0.33%
2019/12/17	1	53.50	0	0.00	53.60	1	345	0.29%
2019/12/11	1	53.70	0	0.00	53.50	1	344	0.29%
2019/12/10	1	53.00	0	0.00	53.00	1	341	0.29%
2019/12/06	1	53.10	0	0.00	52.80	1	348	0.29%
2019/12/02	1	52.80	0	0.00	52.60	1	354	0.28%
2019/11/29	1	52.90	0	0.00	52.70	1	357	0.28%
2019/11/25	1	52.50	0	0.00	52.30	1	368	0.27%
2019/11/14	1	52.20	0	0.00	52.00	1	384	0.26%
2019/11/12	1	53.20	0	0.00	53.10	1	399	0.25%
2019/11/01	0	0.00	1	53.90	54.10	-1	439	-0.23%
2019/10/23	0	0.00	1	56.20	55.50	-1	526	-0.19%
2019/10/17	1	55.00	1	55.60	55.60	0	499	0.00%
2019/10/14	1	55.20	0.8	54.90	55.20	0.2	491	0.04%
2019/10/07	1	54.00	0	0.00	53.70	1	482	0.21%
2019/10/01	0	0.00	1	52.80	53.00	-1	484	-0.21%
2019/09/24	1	52.30	0	0.00	52.20	1	497	0.20%
2019/09/23	0	0.00	1	52.30	52.50	-1	498	-0.20%
2019/09/04	1	51.30	0	0.00	51.30	1	606	0.16%
2019/08/29	0	0.00	1	50.70	50.80	-1	616	-0.16%
2019/08/07	2	53.50	0	0.00	53.40	2	585	0.34%
2019/08/02	0	0.00	4	54.20	53.50	-4	617	-0.65%
2019/08/01	4	53.85	0	0.00	56.00	4	585	0.68%
2019/07/17	0	0.00	2	51.20	51.10	-2	660	-0.30%
2019/07/05	1	52.10	0	0.00	51.70	1	908	0.11%
2019/07/01	1	51.60	1	52.10	52.20	0	984	0.00%
2019/06/24	1	54.80	0	0.00	54.80	1	1,212	0.08%
2019/06/20	1	55.50	1	55.60	55.70	0	1,268	0.00%
2019/06/17	1	53.50	0	0.00	53.50	1	1,381	0.07%
2019/05/13	0	0.00	2	51.50	51.00	-2	1,886	-0.11%
2019/05/09	0	0.00	1	53.80	54.00	-1	1,838	-0.05%
2019/05/06	1	54.50	0	0.00	54.30	1	1,806	0.06%
2019/05/03	0	0.00	2	56.80	56.80	-2	1,785	-0.11%
2019/05/02	2	57.70	0	0.00	57.00	2	1,777	0.11%
2019/04/25	0	0.00	2	57.00	57.10	-2	1,699	-0.12%
2019/04/23	0	0.00	1	57.00	57.10	-1	1,688	-0.06%
2019/04/22	2	57.30	0	0.00	56.70	2	1,681	0.12%
2019/04/17	1	58.30	0	0.00	59.00	1	1,634	0.06%
2019/04/10	1	56.40	0	0.00	56.80	1	1,404	0.07%
2019/03/28	0.4	59.20	10	62.36	59.50	-9.6	1,198	-0.80%
2019/03/27	10	61.80	0	0.00	61.20	10	1,127	0.89%
2019/03/26	1	58.50	0	0.00	57.30	1	994	0.10%
2019/03/25	2	56.50	0	0.00	56.60	2	944	0.21%
2019/03/18	0	0.00	2	57.00	57.40	-2	735	-0.27%
2019/03/15	0	0.00	1	55.70	55.70	-1	687	-0.15%
2019/03/14	2	55.95	2	55.45	55.20	0	630	0.00%
2019/03/13	1	56.10	4	55.75	55.40	-3	537	-0.56%
2019/03/12	0	0.00	3	52.73	52.90	-3	425	-0.71%
2019/03/11	0	0.00	7	49.75	49.75	-7	347	-2.01%
2019/03/08	1	47.85	1	47.15	47.85	0	294	0.00%
2019/03/05	0	0.00	1	47.20	47.00	-1	260	-0.38%
2019/03/04	2	47.10	3	46.53	47.00	-1	247	-0.40%
2019/02/21	0	0.00	1	44.00	44.20	-1	183	-0.54%
2019/02/15	1	42.40	0	0.00	42.55	1	158	0.63%
2019/02/14	0	0.00	2	42.20	42.10	-2	152	-1.31%
2019/02/13	0	0.00	1	42.00	41.95	-1	151	-0.66%
2019/01/21	0	0.00	1	40.90	40.70	-1	131	-0.76%
2019/01/11	1	40.75	0	0.00	40.65	1	130	0.77%
2019/01/10	0	0.00	1	40.00	40.30	-1	125	-0.80%
2019/01/02	1	39.25	0	0.00	39.20	1	124	0.80%
2018/12/12	1	37.85	0	0.00	38.05	1	126	0.79%
2018/11/02	1	37.20	0	0.00	37.50	1	164	0.61%
2018/11/01	1	36.90	0	0.00	37.10	1	167	0.60%
2018/10/25	1	35.90	0	0.00	35.90	1	198	0.50%
2018/10/18	1	36.85	0	0.00	36.70	1	196	0.51%
2018/10/12	1	36.65	0	0.00	37.60	1	196	0.51%
2018/10/11	3	36.92	0	0.00	36.60	3	194	1.54%
2018/09/13	1	37.60	0	0.00	38.15	1	220	0.45%
2018/09/11	1	37.90	0	0.00	38.20	1	219	0.46%
2018/09/10	1	38.75	0	0.00	38.50	1	215	0.46%
2018/08/21	1	39.95	0	0.00	40.00	1	420	0.24%
2018/08/15	1	40.75	0	0.00	40.65	1	456	0.22%
2018/08/13	1	40.30	0	0.00	40.30	1	456	0.22%
2018/08/09	0	41.75	0	0.00	41.85	0	453	0.00%
2018/07/25	1	39.90	0	0.00	39.90	1	514	0.19%
2018/07/12	0	0.00	1	39.95	39.90	-1	607	-0.16%
2018/07/10	0	0.00	1	39.20	39.00	-1	641	-0.16%
2018/06/26	0	0.00	1	38.90	39.15	-1	725	-0.14%
2018/06/25	0	0.00	1	39.10	38.90	-1	723	-0.14%
2018/06/22	0	0.00	8	39.38	39.45	-8	719	-1.11%
2018/05/17	1	40.10	0	0.00	40.00	1	510	0.20%
2018/05/10	0	0.00	3	40.95	40.90	-3	480	-0.62%
2018/05/09	2	41.63	0	0.00	41.50	2	473	0.42%
2018/05/04	9	41.63	0	0.00	41.55	9	466	1.93%
2018/04/26	0	0.00	1	41.60	41.00	-1	428	-0.23%
2018/04/25	0	0.00	1	40.90	41.75	-1	423	-0.24%
2018/04/20	0	0.00	2	40.30	40.40	-2	373	-0.54%
2018/04/17	5	40.45	0	0.00	40.40	5	373	1.34%
2018/04/16	0	0.00	1	40.65	40.45	-1	360	-0.28%
2018/04/12	0	39.30	0	0.00	39.40	0	335	0.00%
2018/04/09	0	0.00	2	39.05	39.10	-2	310	-0.64%
2018/03/30	0	0.00	1	36.65	36.65	-1	262	-0.38%
2018/03/20	0	0.00	10	37.50	37.40	-10	272	-3.67%
2018/03/19	10	37.80	0	0.00	37.40	10	268	3.72%
2018/03/16	0	0.00	2	37.00	36.95	-2	248	-0.81%
2018/03/14	2	36.65	1	36.85	36.75	1	248	0.40%
2018/03/12	0	0.00	3	36.80	37.00	-3	248	-1.21%
2018/03/07	1	36.25	0	0.00	36.25	1	248	0.40%
2018/02/23	0	35.65	0	0.00	35.65	0	234	0.00%
2018/02/12	0	0.00	1	35.55	35.55	-1	227	-0.44%
2018/02/09	1	35.00	0	0.00	35.20	1	227	0.44%
2018/02/06	3	35.35	6	35.50	35.20	-3	222	-1.35%
2018/02/01	5	36.60	0	0.00	36.50	5	213	2.34%
2018/01/02	1	35.75	0	0.00	35.80	1	151	0.66%