連宇 (2482)-富邦-岡山券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,513張
產業
上市其他電子類股▲0.32%
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	35.85	0	0.00	36.15	2	1,051	0.19%
2024/04/22	5	28.05	0	0.00	28.00	5	690	0.72%
2024/04/15	2	31.40	0	0.00	30.15	2	706	0.28%
2024/04/12	2	32.40	0	0.00	32.35	2	689	0.29%
2024/04/11	2	32.65	0	0.00	32.65	2	683	0.29%
2024/04/09	0	0.00	1	33.60	33.70	-1	693	-0.14%
2024/04/01	1	34.00	0	0.00	34.05	1	697	0.14%
2024/03/26	0.1	34.95	0	0.00	34.70	0.1	730	0.02%
2024/03/20	0	36.20	0	0.00	36.85	0	908	0.00%
2024/03/08	0	0.00	10	32.70	32.30	-10	918	-1.09%
2024/01/25	0	0.00	0.1	35.10	34.90	-0.1	1,251	-0.01%
2024/01/18	3	35.15	0	0.00	34.60	3	1,268	0.24%
2024/01/10	10	36.20	0	0.00	36.20	10	1,292	0.77%
2023/12/28	2	40.55	0	0.00	40.60	2	1,317	0.15%
2023/12/26	1	41.05	0	0.00	41.20	1	1,315	0.08%
2023/12/22	0	0.00	2	42.55	42.05	-2	1,314	-0.15%
2023/12/20	0	0.00	2	43.23	43.55	-2	1,296	-0.15%
2023/12/19	2	43.60	2	44.80	43.80	0	1,280	0.00%
2023/12/18	2	42.50	4	43.05	44.00	-2	1,128	-0.18%
2023/12/13	0	41.04	4	40.83	41.40	-4	1,034	-0.38%
2023/12/12	0	40.30	0	0.00	40.30	0	1,026	0.00%
2023/12/07	0	41.20	0	0.00	40.85	0	1,051	0.00%
2023/12/06	0.1	41.50	0	0.00	41.35	0.1	1,065	0.00%
2023/12/05	2	40.50	0	0.00	40.50	2	1,110	0.18%
2023/11/29	1	40.85	0	0.00	40.25	1	1,182	0.08%
2023/11/28	0	0.00	1	40.35	40.65	-1	1,185	-0.08%
2023/11/24	1	41.15	0	0.00	41.20	1	1,178	0.08%
2023/11/20	0	0.00	0.1	39.20	39.05	-0.1	1,028	-0.01%
2023/11/10	3	37.90	0	0.00	37.75	3	1,064	0.28%
2023/10/20	3	39.20	0	0.00	39.35	3	1,401	0.21%
2023/10/18	0	0.00	1	40.65	40.20	-1	1,489	-0.07%
2023/10/16	3	41.40	0	0.00	41.40	3	1,590	0.19%
2023/10/12	0	0.00	1	43.45	43.50	-1	1,734	-0.06%
2023/10/11	0	0.00	1	42.60	42.30	-1	1,756	-0.06%
2023/09/28	0	0.00	1	45.00	44.75	-1	2,062	-0.05%
2023/09/25	0	0.00	1	45.95	45.65	-1	2,229	-0.04%
2023/09/22	0	0.00	1	44.85	44.95	-1	2,312	-0.04%
2023/09/07	1	50.90	0	0.00	50.20	1	4,252	0.02%
2023/09/05	0	0.00	1	51.90	52.40	-1	4,962	-0.02%
2023/09/04	0	0.00	1	49.20	49.75	-1	5,272	-0.02%
2023/08/31	1	49.55	0	0.00	49.55	1	5,421	0.02%
2023/08/16	0	0.00	2	50.95	51.00	-2	6,158	-0.03%
2023/08/15	2	50.20	0	0.00	50.50	2	6,314	0.03%
2023/08/14	1	49.75	1	48.80	49.05	0	6,567	0.00%
2023/08/11	2	51.90	1	51.50	50.70	1	6,619	0.02%
2023/08/10	0	0.00	7.5	50.19	49.65	-7.5	6,621	-0.11%
2023/08/08	0	0.00	4	55.70	55.30	-4	6,738	-0.06%
2023/08/04	1	55.70	0	0.00	55.50	1	6,890	0.01%
2023/08/02	3	56.33	2	56.95	56.30	1	7,098	0.01%
2023/07/31	1	59.10	0	0.00	59.30	1	7,397	0.01%
2023/07/26	2	58.95	0	0.00	59.00	2	7,962	0.03%
2023/07/25	1	59.20	1.1	59.66	59.70	-0.1	8,266	0.00%
2023/07/24	2	59.10	0	0.00	59.10	2	8,332	0.02%
2023/07/21	1	60.50	0.1	61.00	62.00	0.9	8,477	0.01%
2023/07/20	1	62.60	0	0.00	62.30	1	8,902	0.01%
2023/07/19	3	65.10	23	64.85	64.00	-20	8,959	-0.22%
2023/07/18	2	67.15	1	69.20	66.80	1	8,980	0.01%
2023/07/17	1	66.70	1	67.80	69.60	0	8,965	0.00%
2023/07/12	1	69.00	0	0.00	68.50	1	8,959	0.01%
2023/07/11	5	70.04	0	0.00	69.00	5	8,987	0.06%
2023/07/07	1	68.80	53	68.55	69.30	-52	8,961	-0.58%
2023/07/06	1	70.60	0	0.00	70.60	1	8,950	0.01%
2023/07/03	3	70.40	0	0.00	71.40	3	9,220	0.03%
2023/06/30	1	68.40	2	69.25	69.40	-1	9,389	-0.01%
2023/06/27	4	69.35	0	0.00	68.00	4	9,583	0.04%
2023/06/26	4	69.75	0	0.00	69.70	4	9,878	0.04%
2023/06/21	0	0.00	5	73.48	73.10	-5	9,916	-0.05%
2023/06/20	1	73.70	2	78.05	73.30	-1	10,132	-0.01%
2023/06/19	6	74.60	4	75.30	76.20	2	10,896	0.02%
2023/06/16	8.2	74.66	7	74.41	74.50	1.2	11,078	0.01%
2023/06/15	10	75.74	6	76.60	75.30	4	11,182	0.04%
2023/06/14	9	73.84	2	73.25	73.80	7	11,015	0.06%
2023/06/12	2	69.30	2	69.50	68.20	0	10,680	0.00%
2023/06/09	4	74.10	0	0.00	67.50	4	10,732	0.04%
2023/06/08	3	70.43	9	70.96	74.20	-6	10,471	-0.06%
2023/06/05	0	0.00	5	67.58	68.20	-5	11,565	-0.04%
2023/06/01	4	65.93	8	66.28	66.50	-4	12,231	-0.03%
2023/05/31	1	63.30	1	63.10	63.10	0	12,196	0.00%
2023/05/30	3	63.30	0	0.00	63.00	3	12,511	0.02%
2023/05/29	1	63.70	1	64.40	64.30	0	12,629	0.00%
2023/05/26	3	63.10	0	0.00	62.60	3	12,708	0.02%
2023/05/25	2	64.75	0	0.00	64.20	2	12,963	0.02%
2023/05/23	0	0.00	1	65.40	65.30	-1	12,939	-0.01%
2023/05/22	5	65.06	0	0.00	64.90	5	12,958	0.04%
2023/05/18	57	68.34	3	67.57	68.10	54	12,865	0.42%
2023/05/17	0	0.00	1	63.80	64.50	-1	12,654	-0.01%
2023/05/16	2	63.55	1	63.70	63.10	1	12,608	0.01%
2023/05/12	1	67.10	2	65.15	66.60	-1	12,523	-0.01%
2023/05/11	1	62.60	1	63.50	63.30	0	12,426	0.00%
2023/05/10	1	63.60	1	64.50	64.40	0	12,414	0.00%
2023/05/09	2	62.90	0	62.70	62.70	2	12,374	0.02%
2023/05/08	2	68.01	3	68.00	66.30	-1	12,860	-0.01%
2023/05/04	1	67.20	0	0.00	66.50	1	13,527	0.01%
2023/05/03	1	68.70	0	0.00	68.50	1	13,825	0.01%
2023/05/02	1	71.40	0	0.00	70.00	1	14,177	0.01%
2023/04/28	1.1	70.28	3	70.37	71.70	-1.9	14,010	-0.01%
2023/04/27	0	0.00	3	65.30	65.20	-3	13,723	-0.02%
2023/04/26	4	64.98	1	63.90	65.00	3	13,691	0.02%
2023/04/25	3	69.23	1	68.70	67.50	2	13,503	0.01%
2023/04/24	0	0.00	1	66.00	68.80	-1	13,057	-0.01%
2023/04/21	2	63.25	1.1	63.48	62.60	0.9	13,001	0.01%
2023/04/20	1.1	68.42	0	0.00	66.60	1.1	13,118	0.01%
2023/04/19	3.1	73.35	0	0.00	72.30	3.1	13,090	0.02%
2023/04/18	1	73.80	0	0.00	72.50	1	13,134	0.01%
2023/04/17	0	0.00	1	71.70	74.80	-1	13,241	-0.01%
2023/04/13	0	66.30	0	0.00	65.30	0	13,217	0.00%
2023/04/11	0	0.00	1	66.40	65.70	-1	13,151	-0.01%
2023/04/10	0	0.00	10	65.37	65.80	-10	13,124	-0.08%
2023/04/07	0	0.00	1	64.80	65.10	-1	13,058	-0.01%
2023/04/06	11	65.65	12	65.05	64.00	-1	12,915	-0.01%
2023/03/31	0	0.00	2	63.35	62.50	-2	12,686	-0.02%
2023/03/30	0	0.00	1	62.50	61.40	-1	12,457	-0.01%
2023/03/29	2	62.70	2	61.80	61.00	0	12,375	0.00%
2023/03/27	9	63.64	6	62.50	61.80	3	12,162	0.02%
2023/03/24	1	60.60	1	61.00	61.00	0	11,867	0.00%
2023/03/23	1	60.70	0	0.00	61.60	1	11,817	0.01%
2023/03/22	33	64.44	35	64.75	62.30	-2	11,597	-0.02%
2023/03/21	3	59.30	4	59.55	61.30	-1	10,661	-0.01%
2023/03/20	2	55.90	2	54.85	55.80	0	10,448	0.00%
2023/03/17	2	52.95	0	0.00	52.80	2	10,361	0.02%
2023/03/15	52	52.97	60	53.30	52.90	-8	10,120	-0.08%
2023/03/14	63	52.04	67	52.09	52.10	-4	9,903	-0.04%
2023/03/13	17	51.78	3	52.33	50.70	14	9,746	0.14%
2023/03/10	28	55.14	27	55.79	55.50	1	9,426	0.01%
2023/03/09	25	54.12	23	55.00	55.10	2	9,134	0.02%
2023/03/08	3	50.67	6	51.23	52.80	-3	8,380	-0.04%
2023/03/07	38	52.53	28	52.86	51.80	10	8,083	0.12%
2023/03/06	3	50.57	5	50.42	51.80	-2	7,599	-0.03%
2023/03/03	1	46.85	1	48.00	47.10	0	7,464	0.00%
2023/03/02	11	50.41	10.1	51.19	47.10	1	7,403	0.01%
2023/03/01	4	48.48	1	48.20	48.30	3	7,103	0.04%
2023/02/24	2.1	47.66	2	48.20	47.85	0.1	6,954	0.00%
2023/02/23	0	0.00	1	47.10	49.05	-1	6,851	-0.01%
2023/02/21	1	50.90	0	0.00	50.90	1	6,590	0.02%
2023/02/20	0	0.00	4	49.03	49.50	-4	6,569	-0.06%
2023/02/17	3	49.33	0	0.00	51.00	3	6,544	0.05%
2023/02/16	0	0.00	4	46.75	46.75	-4	6,515	-0.06%
2023/02/10	1	41.25	1	41.40	40.70	0	6,476	0.00%
2023/02/09	0	0.00	2	42.10	41.95	-2	6,477	-0.03%
2023/02/08	2	40.63	0	0.00	42.00	2	6,443	0.03%
2023/02/07	0	0.00	2	40.05	40.05	-2	6,394	-0.03%
2023/02/06	10	39.98	7	40.26	39.35	3	6,336	0.05%
2023/02/03	7	38.11	8	38.63	39.00	-1	5,646	-0.02%
2023/02/02	0	0.00	2	37.60	37.80	-2	4,960	-0.04%
2023/02/01	3	33.58	23	33.53	34.40	-20	4,637	-0.43%
2023/01/31	21	32.49	2	32.88	33.05	19	4,233	0.45%
2023/01/30	0	0.00	2	30.15	30.15	-2	3,772	-0.05%
2023/01/16	0	0.00	1	27.45	27.40	-1	3,534	-0.03%
2023/01/10	3	28.15	3	28.45	27.20	0	3,424	0.00%
2023/01/06	0	0.00	3	26.95	27.15	-3	3,242	-0.09%
2023/01/05	10	26.85	10	27.25	27.55	0	3,188	0.00%
2023/01/04	0	0.00	33	26.33	26.95	-33	3,028	-1.09%
2022/12/28	0	0.00	1	24.15	23.80	-1	3,012	-0.03%
2022/12/16	2	26.68	0	0.00	26.50	2	3,157	0.06%
2022/12/15	0	0.00	2	27.10	27.35	-2	3,129	-0.06%
2022/12/14	2	26.70	1	26.75	26.70	1	3,064	0.03%
2022/12/09	33	27.37	0	0.00	25.80	33	2,749	1.20%
2022/12/05	0	0.00	2	27.45	26.95	-2	2,443	-0.08%
2022/12/02	0	0.00	2	26.85	26.85	-2	2,411	-0.08%
2022/12/01	0	0.00	2	27.20	26.50	-2	2,378	-0.08%
2022/11/28	1	25.95	2	26.20	26.15	-1	2,214	-0.05%
2022/11/25	3	26.35	3	26.17	25.20	0	2,141	0.00%
2022/11/24	1	24.35	2	24.80	25.00	-1	1,956	-0.05%
2022/11/23	0	0.00	2	24.23	24.10	-2	1,910	-0.10%
2022/11/21	1	23.65	0	0.00	23.80	1	1,967	0.05%
2022/11/18	1	24.25	1	24.75	23.60	0	2,045	0.00%
2022/11/17	0	0.00	1	24.45	24.25	-1	2,026	-0.05%
2022/11/16	1	23.65	0	0.00	23.65	1	2,051	0.05%
2022/11/15	0	0.00	2	24.10	24.05	-2	2,084	-0.10%
2022/11/11	0	0.00	3	23.88	23.45	-3	2,176	-0.14%
2022/11/10	2	22.83	0	0.00	22.60	2	2,349	0.09%
2022/11/09	0	0.00	2	23.48	23.70	-2	2,431	-0.08%
2022/11/08	1	22.70	1	23.20	22.95	0	2,497	0.00%
2022/11/07	0	0.00	2	23.18	23.05	-2	2,591	-0.08%
2022/11/03	1	22.20	2	22.40	22.60	-1	3,182	-0.03%
2022/11/02	1	22.25	0	0.00	22.15	1	3,280	0.03%
2022/11/01	0	0.00	1	22.20	22.35	-1	3,554	-0.03%
2022/10/31	0	0.00	1	21.95	21.85	-1	4,025	-0.02%
2022/10/28	2	21.40	0	0.00	20.95	2	4,165	0.05%
2022/10/26	0	0.00	2	21.63	21.75	-2	4,538	-0.04%
2022/10/07	1	22.65	0	0.00	22.40	1	8,241	0.01%
2022/09/26	1	22.30	2	21.15	20.90	-1	13,827	-0.01%
2022/09/22	0	0.00	1	23.45	23.65	-1	15,001	-0.01%
2022/09/20	0	0.00	2	22.88	23.45	-2	15,133	-0.01%
2022/09/19	1	22.20	0	0.00	22.30	1	15,270	0.01%
2022/09/16	1	22.80	0	0.00	22.80	1	15,546	0.01%
2022/09/15	1	23.65	0	0.00	23.15	1	15,801	0.01%
2022/09/14	0	0.00	1	23.25	23.45	-1	16,406	-0.01%
2022/09/12	1	23.95	1	23.50	23.50	0	16,891	0.00%
2022/09/05	1	23.80	1	22.95	22.95	0	18,236	0.00%
2022/09/02	1	24.25	0	0.00	23.60	1	19,149	0.01%
2022/09/01	3	24.13	0	0.00	24.00	3	19,411	0.02%
2022/08/30	1	25.20	1	25.30	25.30	0	19,899	0.00%
2022/08/26	4	26.25	2	25.90	25.90	2	19,928	0.01%
2022/08/25	4	25.75	7	26.22	26.50	-3	19,862	-0.02%
2022/08/24	2	25.40	2	25.55	25.45	0	19,775	0.00%
2022/08/23	2	25.33	2	24.95	24.95	0	19,751	0.00%
2022/08/22	6	25.63	0	0.00	25.50	6	19,722	0.03%
2022/08/19	4	26.63	3	26.35	26.35	1	19,711	0.01%
2022/08/18	7	26.81	4	26.64	26.60	3	19,672	0.02%
2022/08/17	6	26.97	20	26.95	26.90	-14	19,600	-0.07%
2022/08/16	5	26.05	6	26.23	26.25	-1	19,455	-0.01%
2022/08/15	20	25.28	20	25.51	25.70	0	19,403	0.00%
2022/08/12	17	26.04	10	25.95	25.95	7	19,412	0.04%
2022/08/11	16	26.56	10	25.95	25.95	6	19,445	0.03%
2022/08/10	9	27.43	3	27.30	27.30	6	19,071	0.03%
2022/08/09	4	28.35	3	28.90	28.90	1	19,176	0.01%
2022/08/08	2	29.73	2	28.45	28.45	0	19,275	0.00%
2022/08/05	5	28.90	11.1	29.96	29.65	-6.1	19,073	-0.03%
2022/08/04	2	27.20	3	27.62	28.00	-1	18,722	-0.01%
2022/08/03	3.1	28.20	3	28.20	28.20	0.1	18,586	0.00%
2022/08/02	3	29.42	7	28.11	28.45	-4	18,420	-0.02%
2022/08/01	11	29.53	4	29.86	30.10	7	18,192	0.04%
2022/07/29	6.1	28.57	10	29.16	29.50	-4	17,840	-0.02%
2022/07/28	2	29.63	1	29.90	28.40	1	17,414	0.01%
2022/07/27	11	27.60	13	27.98	28.75	-2	16,616	-0.01%
2022/07/26	1	26.90	1	26.15	26.15	0	16,184	0.00%
2022/07/25	1	26.50	1	27.05	27.15	0	16,101	0.00%
2022/07/22	5	27.80	3	27.22	26.90	2	16,011	0.01%
2022/07/21	3	27.27	8	27.33	27.95	-5	15,839	-0.03%
2022/07/20	4	28.04	6	27.88	27.20	-2	15,636	-0.01%
2022/07/19	7	27.93	6	28.19	27.85	1	15,359	0.01%
2022/07/18	4	26.94	5	27.23	27.70	-1	15,047	-0.01%
2022/07/15	5	26.28	5	26.67	26.25	0	14,663	0.00%
2022/07/14	0	0.00	1	25.95	25.60	-1	14,260	-0.01%
2022/07/13	6	25.98	3	25.70	24.95	3	13,709	0.02%
2022/07/12	11	25.95	11	25.51	25.10	0	13,417	0.00%
2022/07/11	3	26.78	0	0.00	26.65	3	13,079	0.02%
2022/07/08	25	30.00	10	29.86	28.35	15	12,691	0.12%
2022/07/07	16	28.98	31	28.75	30.35	-15	11,704	-0.13%
2022/07/06	44	30.21	32	30.67	27.60	12	10,909	0.11%
2022/07/05	4	27.83	8	28.56	30.10	-4	9,636	-0.04%
2022/07/04	30	27.39	27.1	27.11	27.40	2.9	9,001	0.03%
2022/07/01	4.1	25.82	3	25.40	25.90	1.1	8,351	0.01%
2022/06/30	26	24.41	30	25.15	26.10	-4	7,768	-0.05%
2022/06/29	2	23.85	0	0.00	23.75	2	7,112	0.03%
2022/06/28	5	23.80	0	0.00	23.90	5	7,015	0.07%
2022/06/24	13	23.90	13	23.63	23.90	0	6,782	0.00%
2022/06/22	29	25.06	30	24.75	24.65	-1	6,230	-0.02%
2022/06/21	5	23.30	5	23.55	24.20	0	5,632	0.00%
2022/06/20	2	24.00	0	0.00	22.00	2	5,446	0.04%
2022/06/17	2	26.20	0	0.00	24.30	2	5,123	0.04%
2022/06/16	1	28.00	0	0.00	26.35	1	4,896	0.02%
2022/06/15	3	28.77	3	28.00	28.55	0	4,480	0.00%
2022/06/14	4	27.89	6	26.20	27.00	-2	3,901	-0.05%
2022/06/13	10	28.72	15	28.88	28.70	-5	3,643	-0.14%
2022/06/09	0	0.00	21	25.85	25.85	-21	2,387	-0.88%
2022/06/08	29	24.63	7	26.26	23.50	22	2,200	1.00%
2022/06/07	1	23.20	0	0.00	26.10	1	1,816	0.06%
2022/05/30	0	0.00	5	21.37	20.60	-5	1,677	-0.30%
2022/05/27	5	20.60	0	0.00	20.80	5	1,636	0.31%
2022/05/17	8	16.23	18	15.81	16.70	-10	1,080	-0.93%
2022/05/16	0	0.00	5	16.20	16.20	-5	807	-0.62%
2022/04/19	1	12.35	1	12.45	12.55	0	451	0.00%
2022/04/11	6	12.75	0	0.00	12.80	6	787	0.76%
2022/03/02	10	15.54	0	0.00	15.75	10	3,263	0.31%
2022/02/17	0	0.00	10	16.20	15.90	-10	3,429	-0.29%
2022/02/16	10	16.38	2	16.40	16.20	8	3,432	0.23%
2022/02/08	2	16.15	0	0.00	16.15	2	3,445	0.06%
2022/01/13	10	14.95	0	0.00	14.95	10	3,476	0.29%
2022/01/12	0	0.00	10	15.02	15.10	-10	3,471	-0.29%
2022/01/07	5	15.80	0	0.00	15.60	5	3,406	0.15%
2022/01/03	0	0.00	1	17.25	16.80	-1	3,116	-0.03%
2021/12/29	6	17.84	0	0.00	17.20	6	3,021	0.20%
2021/12/14	0	0.00	5	19.20	16.70	-5	1,769	-0.28%
2021/12/13	12	18.07	12	18.36	18.55	0	1,420	0.00%
2021/12/10	5	17.05	1	17.05	16.90	4	1,318	0.30%
2021/12/07	1	15.95	0	0.00	15.70	1	913	0.11%
2021/11/11	2	14.50	0	0.00	14.15	2	523	0.38%
2021/11/01	0	0.00	10	14.39	14.25	-10	472	-2.12%
2021/10/29	10	14.15	0	0.00	14.10	10	463	2.16%
2021/10/27	0	0.00	1	13.90	13.55	-1	446	-0.22%
2021/10/05	0	0.00	0	12.15	12.55	0	932	0.00%
2021/09/07	1	13.00	0	0.00	13.10	1	890	0.11%
2021/08/30	0	12.00	0	0.00	11.75	0	956	0.00%
2021/01/26	0.1	10.50	0	0.00	10.45	0.1	181	0.05%
2020/07/15	0	0.00	3	11.85	11.85	-3	515	-0.58%
2020/07/07	3	12.45	0	0.00	12.25	3	450	0.67%
2020/02/18	0	0.00	4	12.75	12.70	-4	300	-1.33%
2020/02/17	15	13.20	12	13.45	12.95	3	292	1.03%
2020/02/14	1	12.80	60	13.05	12.75	-59	235	-25.07%
2020/02/13	60	12.98	0	0.00	13.00	60	211	28.32%
2019/10/15	0	0.00	5	13.90	14.05	-5	702	-0.71%
2019/10/14	5	13.50	0	0.00	13.50	5	692	0.72%
2019/09/24	0	0.00	90	14.38	13.75	-90	413	-21.75%
2019/09/23	0	0.00	66	14.13	14.25	-66	381	-17.30%
2019/09/18	156	16.55	0	0.00	15.35	156	300	51.94%	大買/鉅額交易
2019/09/11	6	13.75	6	13.80	13.60	0	144	0.00%