台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    259
  • 產業
    上市 營建類股▼0.17%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全坤建 (2509)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/141118.2000.0018.35111885.82%
2024/03/131918.3300.0018.451918610.20%
2024/03/06918.2500.0018.3091695.32%
2024/01/17317.2000.0017.0531701.76%
2024/01/0800.00118.3518.20-1151-0.66%
2024/01/053518.05118.4518.103414124.08%
2024/01/041817.3600.0017.401812014.92%
2024/01/031517.0500.0017.051511113.42%
2024/01/021016.8500.0016.80101079.29%
2023/12/181316.8800.0016.851310312.52%
2023/12/1500.00516.9016.90-5103-4.84%
2023/12/0100.00217.0016.95-294-2.11%
2023/11/2700.00116.7516.60-183-1.19%
2023/09/18114.7000.0014.751711.39%
2023/06/13216.1000.0016.002503.99%
2023/05/1500.00015.5515.450480.00%
2023/01/0900.002014.5514.70-2032-61.35%
2022/11/10514.3500.0014.3554610.82%
2022/09/0600.00215.3515.45-263-3.13%
2022/06/2800.001015.1615.30-10137-7.30%
2022/03/3000.00316.7016.70-3170-1.76%
2022/03/2900.00716.7016.70-7169-4.12%
2021/12/28018.4500.0018.2501580.01%
2021/11/2300.00118.7518.50-1182-0.55%
2021/11/1200.00118.4518.40-1169-0.59%
2021/11/1100.00118.4018.40-1173-0.58%
2021/11/03118.3000.0018.4012450.41%
2021/10/1500.001618.1518.15-16425-3.76%
2021/10/1400.00418.1018.20-4447-0.89%
2021/10/0400.00818.1018.10-8514-1.55%
2021/10/0100.00218.1518.20-2526-0.38%
2021/09/22818.1000.0018.1585651.42%
2021/09/15118.4500.0018.4015770.17%
2021/09/08218.151018.2018.15-8602-1.33%
2021/08/11018.8500.0018.7006890.00%
2021/07/23120.65121.1021.1001,0840.00%
2021/07/14219.7500.0019.8522,0140.10%
2021/07/13119.8000.0019.8512,1090.05%
2021/07/09120.2000.0020.0512,1230.05%
2021/07/0700.00519.9019.90-52,159-0.23%
2021/07/0600.000.119.9019.85-0.12,182-0.01%
2021/07/021419.6500.0019.65142,2430.62%
2021/06/0200.00119.6019.45-12,897-0.03%
2021/06/01119.5000.0019.5512,9320.03%
2021/05/3100.00119.5019.50-12,933-0.03%
2021/05/24119.1500.0019.1512,9050.03%
2021/05/2000.001018.8518.70-102,892-0.35%
2021/05/192018.9300.0019.00202,8830.69%
2021/05/1800.00018.7018.8502,8740.00%
2021/05/1700.000.118.6017.75-0.12,8610.00%
2021/05/14119.051.118.8818.75-0.12,8330.00%
2021/05/13617.97117.9018.8552,8130.18%
2021/05/1200.000.119.7018.85-0.12,7780.00%
2021/05/04219.3500.0020.1022,6070.08%
2021/05/03321.03121.1021.1022,5390.08%
2021/04/2917.123.0700.0022.1017.12,4570.69%
2021/04/281523.60125.1023.65142,3260.60%
2021/04/27525.001.124.9425.003.92,1790.18%
2021/04/2600.001.225.3025.30-1.22,096-0.05%
2021/04/231.123.6900.0023.201.11,9880.05%
2021/04/225.324.63225.0023.953.31,9220.17%
2021/04/214.123.48224.6524.602.11,7290.12%
2021/04/20221.80221.3522.4501,5220.00%
2021/04/19220.8000.0020.9521,2880.16%
2021/04/16219.0500.0019.0521,1930.17%
2021/04/14218.68118.9018.7011,1780.08%
2021/04/13119.2000.0019.0011,1500.09%
2021/04/09119.0000.0018.9011,1010.09%
2021/04/0800.00119.0519.10-11,079-0.09%
2021/04/06119.0000.0019.0511,0110.10%
2021/04/01119.5500.0019.5019140.11%
2021/03/3000.00619.0919.10-6843-0.71%
2021/03/29319.2000.0019.2038200.37%
2021/03/23318.8700.0018.9037310.41%
2021/03/22219.4000.0019.6026720.30%
2021/03/19219.6800.0019.5026370.31%
2021/03/18119.8500.0019.7515950.17%
2021/03/1200.00119.5019.70-1524-0.19%
2021/03/11319.98319.9519.9005040.00%
2021/03/10120.3500.0020.4014830.21%
2021/03/09220.8000.0020.8024500.44%
2021/03/0800.00020.7020.7003570.00%
2021/03/051518.371418.8518.8512930.34%
2020/12/2200.001.418.9718.65-1.4124-1.16%
2020/12/100.119.1000.0019.000.11190.07%
2020/12/0900.00919.0319.05-9119-7.53%
2020/12/0100.00220.6020.60-2101-1.96%
2020/11/30221.0000.0021.752912.19%
2020/07/1600.00122.0021.85-151-1.95%
2020/07/07122.4000.0022.051681.47%
2020/05/0600.00121.1521.15-1111-0.90%
2020/05/04121.3000.0021.1011120.89%
2020/04/20121.15121.4021.3501160.00%
2020/03/31219.65219.6519.600940.00%
2020/03/0900.001220.1620.95-1265-18.30%
2020/03/05920.9000.0020.8596314.11%
2020/03/04320.8800.0020.853654.61%
2020/01/30221.05220.9821.900700.00%
2019/12/1700.00623.1623.10-674-8.04%
2019/12/16623.2500.0023.106757.94%
2019/10/0700.000.225.0025.00-0.2157-0.15%
2019/09/11024.8000.0024.9001720.00%
2019/08/30124.25124.5024.5001750.00%
2019/08/29124.70124.3524.2501740.00%
2019/08/1500.00729.0029.05-7211-3.31%
2019/08/14129.2500.0029.2512100.47%
2019/08/12629.0500.0029.2562072.89%
2019/07/1800.00529.5029.50-5205-2.44%
2019/06/060.229.45329.7029.60-2.8240-1.16%
2019/06/04330.0000.0029.8532391.25%
2019/05/3100.00330.0029.90-3237-1.26%
2019/05/30329.78330.0030.0002350.00%
2019/05/27329.4000.0030.2531791.67%
2019/05/2300.00228.1028.05-2167-1.20%
2019/05/22227.9300.0028.0521641.22%
2019/05/10228.03227.6527.6501720.00%
2019/05/09229.33228.5028.5001690.00%
2019/04/3000.00129.0029.20-1161-0.62%
2019/04/2200.00229.3029.30-2164-1.21%
2019/04/16129.2500.0029.2511780.56%
2019/04/10229.7000.0029.7021801.11%
2019/04/09129.25129.5529.6001780.00%
2019/04/08329.20329.0029.0001730.00%
2019/04/02329.30329.0029.0001680.00%
2019/03/26529.34529.6029.6001460.00%
2019/03/2100.001027.8927.85-10131-7.59%
2019/03/201027.9000.0027.70101327.57%
2019/01/23128.30128.2528.2501320.00%
2019/01/21228.40228.3528.4001330.00%
2019/01/18528.53528.4028.4001310.00%
2019/01/17228.58228.5528.5501310.00%
2019/01/16228.78228.7028.7001310.00%
2019/01/14328.68329.1328.8001270.00%
2019/01/11529.78529.0029.0001250.00%
2019/01/101031.39530.7630.8051194.20%
2018/09/0500.00532.0732.40-5309-1.62%
2018/08/31530.8500.0031.2053621.38%
2018/06/2500.00634.3534.10-6645-0.93%
2018/06/2200.002535.1234.70-25654-3.82%
2018/06/113136.0000.0035.50317594.08%
2018/06/0600.00633.2934.10-6876-0.68%
2018/05/2300.00530.3630.60-5912-0.55%
2018/05/221130.6200.0030.40119091.21%
2018/05/1800.001129.7131.20-11887-1.24%
2018/05/161129.3600.0029.45118661.27%
2018/04/23330.08130.5030.7528420.24%
2018/04/1000.00127.6527.70-1790-0.13%
2018/04/0300.00227.9528.35-2772-0.26%
2018/03/31731.13529.9029.8027470.27%
2018/03/29127.6000.0027.1016500.15%
2018/03/1600.00829.4529.55-8528-1.51%
2018/03/15629.0000.0029.4064981.20%
2018/03/141230.001329.8330.20-1462-0.22%
2018/03/13328.2000.0028.5033350.89%
2018/03/12825.35525.9025.9532751.09%
全坤建 相關文章
全坤建 相關影音