LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.50%
  • 成交量
    403
  • 產業
    上市 觀光類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寒舍 (2739)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27052.0000.0051.9001,4610.00%
2024/03/26051.5500.0050.2001,5120.00%
2024/03/12052.8000.0052.4001,6540.00%
2024/03/11052.20152.8051.80-11,631-0.06%
2024/03/06049.1500.0049.3001,6620.00%
2024/02/26050.0000.0050.1001,8400.00%
2024/02/22249.5000.0049.2021,9260.10%
2024/02/21050.2800.0049.9001,9760.00%
2024/02/15153.6000.0053.0012,0800.05%
2024/01/30158.2000.0057.8012,1680.05%
2024/01/29157.8000.0058.1012,1680.05%
2024/01/19156.00156.4056.1002,0450.00%
2024/01/18157.50155.9055.7002,0360.00%
2024/01/17158.0000.0056.9012,0180.05%
2024/01/16158.4900.0057.8011,9950.05%
2024/01/15560.36459.6559.5011,9680.05%
2024/01/11063.0000.0063.5001,8850.00%
2024/01/09161.90161.9062.8001,8200.00%
2024/01/081563.501863.1963.50-31,768-0.17%
2024/01/04159.9000.0059.6011,6760.06%
2024/01/02058.6000.0060.8001,6190.00%
2023/12/298.164.03762.3961.501.11,5700.07%
2023/12/2500.00158.6058.60-11,337-0.07%
2023/12/21859.9900.0058.8081,3060.61%
2023/12/20160.1000.0060.0011,2500.08%
2023/12/19256.4000.0056.2021,1900.17%
2023/12/1200.00158.1057.30-11,142-0.09%
2023/12/08559.32559.3459.1001,1130.00%
2023/12/06157.5000.0057.9011,0480.10%
2023/11/27156.2000.0056.2018800.11%
2023/11/24162.1000.0060.3018500.12%
2023/11/23261.00263.2063.8008100.00%
2023/11/22463.45162.9061.9037590.40%
2023/11/21259.5000.0060.2027080.28%
2023/11/2000.00259.8061.00-2681-0.29%
2023/11/17659.2700.0063.9066280.96%
2023/11/1600.00958.1058.10-9551-1.63%
2023/11/15151.601152.0852.90-10491-2.04%
2023/11/14150.90151.7051.8004740.00%
2023/11/131050.495049.6552.70-40459-8.70%
2023/11/102049.3200.0050.60204284.66%
2023/11/093046.3000.0046.00303857.78%
2023/11/0800.003046.1347.10-30380-7.88%
2023/11/063042.97243.0043.00283148.90%
2023/09/1100.00139.6539.50-1788-0.13%
2023/08/2900.00141.6041.95-1934-0.11%
2023/08/28141.7500.0042.0019560.10%
2023/08/23242.6000.0041.7529900.20%
2023/07/06362.0000.0061.1031,4710.20%
2023/07/03367.0000.0067.4031,4350.21%
2023/06/26773.2400.0072.4071,4160.49%
2023/06/20179.5000.0081.5011,3400.07%
2023/06/1900.00179.4079.40-11,264-0.08%
2023/06/08177.4000.0075.8011,2300.08%
2023/06/07174.8000.0076.2011,2140.08%
2023/05/30271.5000.0071.5021,1790.17%
2023/05/24677.7700.0081.7061,1770.51%
2023/05/23276.3000.0076.5021,1100.18%
2023/05/1900.00366.5066.00-31,003-0.30%
2023/04/20367.0000.0068.3038540.35%
2023/04/1900.00474.3874.30-4816-0.49%
2023/04/17168.9000.0068.7017440.13%
2023/04/1400.00263.0065.40-2695-0.29%
2023/03/3000.00158.0057.00-1620-0.16%
2023/03/29159.4000.0058.2016120.16%
2023/03/27258.3500.0057.9025920.34%
2023/03/21360.0000.0061.4035510.54%
2023/03/0300.00264.0062.50-2407-0.49%
2023/03/02259.8000.0059.9023850.52%
2023/02/2000.000.140.0041.40-0.1190-0.03%
2023/02/150.132.8000.0034.100.11190.04%
2022/12/1300.00129.0529.65-180-1.25%
2022/11/29128.7000.0028.851551.81%
2022/11/15127.1000.0027.101492.04%
2022/06/0700.001023.3623.50-1047-21.05%
2022/06/061024.1300.0024.25104422.60%
2022/02/1800.00124.3024.15-148-2.06%
2022/02/17124.0000.0023.851452.19%
2021/10/2800.00123.2023.45-173-1.36%
2021/09/2900.00123.0522.85-1152-0.65%
2021/09/27123.1500.0023.1511530.65%
2021/09/2300.00122.6022.85-1150-0.66%
2021/09/15122.3000.0022.3011460.68%
2021/09/1300.00122.4522.35-1148-0.68%
2021/09/10122.1500.0022.1511480.67%
2021/09/0700.00122.6522.50-1146-0.68%
2021/09/06222.8300.0022.9021461.37%
2021/08/3100.00122.8522.90-1143-0.70%
2021/08/27123.0000.0023.2511450.69%
2021/07/12124.05124.1024.3001550.00%
2021/05/1800.00922.3522.55-9139-6.44%
2021/05/1300.00225.0023.80-2135-1.48%
2021/03/2200.00127.0026.85-188-1.13%
2021/03/18126.0000.0026.001861.15%
2021/02/05222.4000.0022.552583.42%
2020/08/2000.00126.5025.60-1281-0.35%
2020/06/11127.6000.0027.1511990.50%
2019/04/2900.00130.3030.40-1107-0.93%
2019/04/26130.6000.0030.8011070.93%
2018/01/11144.00142.4042.4001650.00%
2018/01/0900.00240.5540.55-2155-1.29%
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
國際來客量下半年樂觀 寒舍:觀光業有望再攀高峰Anue鉅亨-2023/08/17
寒舍 相關文章
寒舍 相關影音