中再保 (2851)-富邦-岡山券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
1,643張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.2	26.17	0	0.00	26.30	0.2	3,514	0.00%
2024/06/12	0.1	27.50	0	0.00	27.45	0.1	3,458	0.00%
2024/06/11	0	27.75	0	0.00	27.90	0	3,391	0.00%
2024/06/06	0	28.10	0	0.00	28.05	0	3,382	0.00%
2024/06/05	0	27.95	0	0.00	27.95	0	3,460	0.00%
2024/06/04	1	27.90	0	0.00	27.80	1	3,453	0.03%
2024/06/03	0	27.85	0	0.00	27.85	0	3,454	0.00%
2024/05/31	0	27.65	0	0.00	27.60	0	3,446	0.00%
2024/05/30	0	0.00	0	27.80	27.60	0	3,416	0.00%
2024/05/28	0	27.75	0	0.00	27.75	0	3,399	0.00%
2024/05/27	0	0.00	1	27.40	27.45	-1	3,406	-0.03%
2024/05/24	0	0.00	0.4	27.45	27.40	-0.4	3,391	-0.01%
2024/05/23	2	27.62	0	0.00	27.45	2	3,374	0.06%
2024/05/21	0	28.00	0	0.00	27.95	0	3,265	0.00%
2024/05/20	0	0.00	1	28.15	28.25	-1	3,209	-0.03%
2024/05/17	3	28.28	0	0.00	28.25	3	3,176	0.10%
2024/05/16	1	28.55	0	0.00	28.55	1	3,147	0.03%
2024/05/14	0	28.18	0	0.00	28.05	0	3,060	0.00%
2024/05/10	1.4	28.19	0	0.00	28.45	1.4	2,922	0.05%
2024/05/09	0	28.05	0	0.00	28.15	0	2,851	0.00%
2024/05/08	0	28.50	0	0.00	28.75	0	2,736	0.00%
2024/05/07	0.2	29.10	4	29.68	29.65	-3.8	2,614	-0.15%
2024/05/06	0	0.00	6	28.50	28.85	-6	2,488	-0.24%
2024/05/03	0	27.45	0	0.00	27.50	0	2,356	0.00%
2024/04/30	3	27.15	0	0.00	27.10	3	2,274	0.13%
2024/04/26	0	27.00	0	0.00	27.05	0	2,172	0.00%
2024/04/24	0	0.00	1	26.60	26.85	-1	2,078	-0.05%
2024/04/19	0	0.00	4	24.80	25.00	-4	1,925	-0.21%
2024/04/16	0	24.60	0	0.00	24.50	0	1,836	0.00%
2024/04/15	0.2	25.15	0	0.00	25.00	0.2	1,788	0.01%
2024/04/12	0	25.25	0	0.00	25.20	0	1,757	0.00%
2024/04/11	0	25.40	0	0.00	25.60	0	1,725	0.00%
2024/04/10	0	25.30	0	0.00	25.40	0	1,698	0.00%
2024/04/09	0	25.16	3	25.10	25.15	-3	1,667	-0.18%
2024/04/08	1	24.50	8	24.06	24.50	-7	1,612	-0.43%
2024/04/03	4	24.53	0	0.00	24.55	4	1,531	0.26%
2024/04/02	0	25.20	0	0.00	25.25	0	1,441	0.00%
2024/04/01	1	25.20	0	0.00	25.25	1	1,434	0.07%
2024/03/29	0	24.90	0	0.00	24.75	0	1,384	0.00%
2024/03/28	0	24.95	2	24.90	24.90	-2	1,362	-0.15%
2024/03/26	0	24.70	0	0.00	24.60	0	1,280	0.00%
2024/03/20	0	0.00	1	24.45	24.50	-1	1,240	-0.08%
2024/03/15	3	24.40	0	0.00	24.30	3	1,197	0.25%
2024/03/13	0	0.00	3	24.45	24.50	-3	1,119	-0.27%
2024/03/12	5	24.40	1	24.30	24.50	4	1,065	0.38%
2024/03/11	5.2	23.88	0	0.00	23.90	5.2	976	0.53%
2024/03/07	0	0.00	2	22.70	22.90	-2	833	-0.24%
2024/03/06	0	0.00	0.1	22.60	22.55	-0.1	804	-0.01%
2024/03/04	0	0.00	0.1	22.40	22.35	-0.1	789	-0.01%
2024/02/29	4	22.40	0	0.00	22.45	4	770	0.52%
2024/02/26	0	0.00	3	22.80	22.80	-3	718	-0.42%
2024/02/23	0	22.80	0	0.00	22.65	0	717	0.00%
2024/02/22	0	22.80	0	0.00	22.80	0	720	0.00%
2024/02/21	1	22.85	0	0.00	22.90	1	722	0.14%
2024/02/19	0.1	22.90	0	0.00	22.95	0.1	727	0.01%
2024/02/01	0	22.85	0	0.00	22.95	0	796	0.00%
2024/01/25	0	22.55	0	0.00	22.55	0	801	0.00%
2024/01/19	0	22.55	0	0.00	22.55	0	822	0.00%
2024/01/16	0	22.80	0	0.00	22.65	0	785	0.00%
2024/01/12	0	0.00	0	22.85	22.85	0	780	-0.01%
2024/01/10	0	0.00	0.1	22.90	22.80	-0.1	807	-0.01%
2024/01/08	0	0.00	0	22.95	22.90	0	817	0.00%
2024/01/03	1	22.90	0	0.00	22.85	1	826	0.12%
2023/12/26	0	22.90	0	0.00	23.00	0	850	0.00%
2023/12/19	2	23.10	0	0.00	22.85	2	868	0.23%
2023/12/04	0.1	23.20	2	23.25	23.20	-1.9	926	-0.21%
2023/12/01	0	23.10	0	0.00	23.10	0	928	0.00%
2023/11/30	0	0.00	8	22.95	23.15	-8	937	-0.85%
2023/11/29	0	22.90	0	0.00	22.90	0	943	0.00%
2023/11/28	0	22.90	0	0.00	22.90	0	958	0.00%
2023/11/23	0	22.90	0	0.00	22.85	0	1,079	0.00%
2023/11/21	0	23.00	0	0.00	22.95	0	1,112	0.00%
2023/11/17	0	22.80	2	22.80	22.75	-2	1,149	-0.17%
2023/11/14	1	22.55	0	0.00	22.55	1	1,250	0.08%
2023/11/13	0	22.75	0	0.00	22.55	0	1,277	0.00%
2023/11/09	7	22.98	0	0.00	23.15	7	1,336	0.52%
2023/11/03	0	0.00	8	22.80	22.90	-8	1,550	-0.52%
2023/10/31	0	22.70	0	0.00	22.45	0	1,561	0.00%
2023/10/27	0	0.00	0	22.90	23.00	0	1,645	0.00%
2023/10/26	6	22.85	0	0.00	22.80	6	1,744	0.34%
2023/10/23	1	22.50	0	0.00	22.85	1	1,856	0.05%
2023/10/18	0	22.20	0	0.00	22.30	0	1,953	0.00%
2023/10/12	0	0.00	1	22.95	23.00	-1	2,023	-0.05%
2023/10/04	0.1	22.80	0	0.00	22.60	0.1	2,145	0.00%
2023/09/25	2	23.35	0	0.00	23.30	2	2,181	0.09%
2023/09/20	0.1	23.70	0	0.00	23.70	0.1	2,178	0.00%
2023/09/19	0.2	23.87	0	0.00	23.75	0.2	2,182	0.01%
2023/09/08	2	23.40	0	0.00	23.45	2	2,241	0.09%
2023/09/07	1	23.30	0	0.00	23.30	1	2,265	0.04%
2023/09/05	0.1	23.60	0	0.00	23.55	0.1	2,307	0.00%
2023/09/01	1	23.35	0	0.00	23.40	1	2,476	0.04%
2023/08/24	3	23.45	0	0.00	23.45	3	2,521	0.12%
2023/08/22	0	23.30	0	0.00	23.40	0	2,522	0.00%
2023/08/18	1.1	23.25	2	23.20	23.30	-0.9	2,555	-0.04%
2023/08/10	2	23.95	0	0.00	24.15	2	2,370	0.08%
2023/08/08	1	23.65	0	0.00	23.70	1	2,403	0.04%
2023/08/07	0	0.00	1	23.85	23.80	-1	2,454	-0.04%
2023/08/04	3	23.55	0	0.00	23.65	3	2,488	0.12%
2023/08/02	0	0.00	2	23.45	23.55	-2	2,581	-0.08%
2023/08/01	1	24.35	0	0.00	24.20	1	2,708	0.04%
2023/07/31	5	25.20	3	24.35	24.00	2	2,704	0.07%
2023/07/28	2	24.15	0	0.00	24.40	2	2,643	0.08%
2023/07/26	0	0.00	1	23.95	23.90	-1	2,601	-0.04%
2023/07/25	0	0.00	2	23.60	23.60	-2	2,554	-0.08%
2023/07/20	0	22.45	0	0.00	22.45	0	2,463	0.00%
2023/07/19	0	0.00	2	22.48	22.40	-2	2,465	-0.08%
2023/07/18	1	22.00	0	0.00	21.95	1	2,413	0.04%
2023/07/14	0	0.00	1	22.05	22.00	-1	2,413	-0.04%
2023/07/12	0	0.00	7.1	22.11	22.10	-7.1	2,404	-0.29%
2023/07/11	0	0.00	5	21.74	21.70	-5	2,373	-0.21%
2023/07/06	1	21.20	0	0.00	20.95	1	2,335	0.04%
2023/07/05	0	0.00	2	21.30	21.20	-2	2,321	-0.09%
2023/07/03	1	21.25	0	0.00	21.35	1	2,308	0.04%
2023/06/30	1	21.25	0	0.00	21.20	1	2,291	0.04%
2023/06/29	1	21.30	0	0.00	21.15	1	2,287	0.04%
2023/06/26	1	20.85	0	0.00	20.80	1	2,277	0.04%
2023/06/13	9	21.05	0	0.00	21.10	9	2,242	0.40%
2023/06/07	0	0.00	7.6	21.22	21.60	-7.6	2,177	-0.35%
2023/06/05	0	0.00	3	20.70	20.65	-3	2,121	-0.14%
2023/06/02	0	0.00	1	20.20	20.20	-1	2,070	-0.05%
2023/06/01	1	20.15	0	0.00	20.15	1	2,070	0.05%
2023/05/31	0.2	20.30	0	0.00	20.25	0.2	2,026	0.01%
2023/05/12	3	19.45	0	0.00	19.50	3	1,787	0.17%
2023/05/11	11	19.55	0	0.00	19.55	11	1,776	0.62%
2023/05/09	3	19.97	0	0.00	19.95	3	1,777	0.17%
2023/05/08	1	19.85	6	19.96	20.35	-5	1,693	-0.30%
2023/05/04	0	0.00	2	18.60	18.75	-2	1,572	-0.13%
2023/05/03	0	0.00	2	18.25	18.40	-2	1,584	-0.13%
2023/04/21	0	0.00	0	18.25	18.15	0	1,857	0.00%
2023/04/13	3	18.25	0	0.00	18.25	3	2,060	0.15%
2023/04/10	0	0.00	2.1	17.82	17.85	-2.1	3,106	-0.07%
2023/03/29	0	0.00	0.1	17.40	17.40	-0.1	3,131	0.00%
2023/03/28	0.8	17.50	0.3	17.60	17.45	0.5	3,136	0.02%
2023/03/22	4	17.55	1	17.60	17.65	3	3,105	0.10%
2023/03/21	0	0.00	1	17.40	17.35	-1	3,092	-0.03%
2023/03/20	0	0.00	1	17.30	17.20	-1	3,080	-0.03%
2023/03/16	3	17.23	1	17.40	17.25	2	3,064	0.07%
2023/03/13	2	17.50	0	0.00	17.70	2	2,975	0.07%
2023/03/10	3	17.88	2	17.93	17.85	1	2,949	0.03%
2023/03/09	1	18.15	0	0.00	18.20	1	2,886	0.03%
2023/03/01	0	0.00	3	18.55	18.45	-3	2,936	-0.10%
2023/02/23	0	18.50	0	0.00	18.45	0	2,912	0.00%
2023/02/21	0	18.55	0	0.00	18.50	0	2,930	0.00%
2023/02/13	4	18.24	1	18.20	18.25	3	2,868	0.10%
2023/02/03	0.1	18.56	0	0.00	18.65	0.1	2,730	0.00%
2023/02/01	0	18.25	0	0.00	18.25	0	2,634	0.00%
2023/01/31	0	18.05	0	0.00	18.10	0	2,581	0.00%
2023/01/30	2	17.83	0	0.00	17.90	2	2,569	0.08%
2023/01/17	1	17.70	0	0.00	17.90	1	2,513	0.04%
2023/01/16	0	17.55	0	0.00	17.55	0	2,452	0.00%
2023/01/13	0	17.35	0	0.00	17.50	0	2,408	0.00%
2023/01/12	1	17.15	0	0.00	17.25	1	2,356	0.04%
2023/01/11	0	17.25	0	0.00	17.20	0	2,315	0.00%
2023/01/10	1	17.05	0	0.00	17.15	1	2,261	0.05%
2023/01/06	0	17.05	1	17.00	17.05	-1	2,110	-0.05%
2023/01/05	2	16.95	0	0.00	16.95	2	2,082	0.10%
2023/01/03	1	16.75	1	16.85	16.95	0	2,013	0.00%
2022/12/30	0	0.00	2	16.98	17.00	-2	1,963	-0.10%
2022/12/29	3.2	16.86	4	16.85	16.90	-0.8	1,897	-0.04%
2022/12/28	15.1	17.02	7	17.04	17.05	8.1	1,731	0.47%
2022/12/26	0	18.40	0	0.00	18.55	0	846	0.00%
2022/12/15	0	0.00	5	18.85	18.90	-5	785	-0.64%
2022/12/09	0	0.00	4	18.90	18.95	-4	758	-0.53%
2022/12/07	0	0.00	5	19.10	19.00	-5	744	-0.67%
2022/12/01	0	0.00	11	19.43	19.35	-11	729	-1.51%
2022/11/30	0	0.00	5	19.25	19.20	-5	715	-0.70%
2022/11/29	0	0.00	10.7	19.01	19.10	-10.7	700	-1.53%
2022/11/28	0	0.00	5	18.95	19.00	-5	695	-0.72%
2022/11/25	5	19.05	0	0.00	19.15	5	689	0.73%
2022/11/24	0	0.00	10	19.23	19.35	-10	668	-1.50%
2022/11/23	0	0.00	15	18.47	18.85	-15	592	-2.53%
2022/11/17	1	17.70	0	0.00	17.55	1	515	0.19%
2022/11/16	3	18.18	0	0.00	17.95	3	480	0.62%
2022/11/11	1	18.10	0	0.00	18.05	1	464	0.22%
2022/11/10	1	17.95	0	0.00	17.95	1	461	0.22%
2022/11/09	0	0.00	3	18.05	18.05	-3	469	-0.64%
2022/11/07	1	18.05	0	0.00	18.05	1	480	0.21%
2022/11/03	1	18.05	0	0.00	18.35	1	522	0.19%
2022/10/31	0.2	17.85	0	0.00	17.80	0.2	496	0.03%
2022/10/28	1	17.90	0	0.00	17.85	1	497	0.20%
2022/10/27	3	18.15	0	0.00	18.15	3	497	0.60%
2022/10/25	5	18.35	5	19.00	18.25	0	508	0.00%
2022/10/24	0	0.00	5	18.55	18.65	-5	512	-0.98%
2022/10/17	0	0.00	0	18.45	18.50	0	572	-0.01%
2022/09/26	5	20.40	0	0.00	20.15	5	835	0.60%
2022/09/23	3	20.55	0	0.00	20.55	3	836	0.36%
2022/09/07	5	20.85	0	0.00	20.80	5	961	0.52%
2022/09/06	5	21.05	0	0.00	21.05	5	976	0.51%
2022/09/01	5	21.10	0.1	21.35	21.15	4.9	1,031	0.48%
2022/08/31	3	21.30	0	0.00	21.30	3	1,031	0.29%
2022/08/29	0	0.00	0.1	21.45	21.30	-0.1	1,035	-0.01%
2022/08/19	2	21.45	0	0.00	21.40	2	1,029	0.19%
2022/08/18	5	21.40	0	0.00	21.30	5	1,025	0.49%
2022/08/17	5	21.70	0	0.00	21.60	5	1,016	0.49%
2022/08/16	0	21.80	0	0.00	21.65	0	1,013	0.00%
2022/08/15	5	22.00	0	0.00	21.95	5	1,007	0.50%
2022/08/11	5.1	22.00	0	0.00	22.10	5.1	989	0.51%
2022/08/10	0	0.00	5	22.45	22.60	-5	942	-0.53%
2022/08/09	0	0.00	10	21.95	22.15	-10	927	-1.08%
2022/08/05	0	0.00	4	21.50	21.60	-4	920	-0.43%
2022/08/04	3	21.15	3	21.00	21.15	0	924	0.00%
2022/08/01	1	20.96	0	0.00	21.35	1	960	0.11%
2022/07/28	5	21.15	0	0.00	21.05	5	949	0.53%
2022/07/27	1	21.05	0	0.00	21.20	1	948	0.11%
2022/07/26	0	21.00	0	0.00	20.95	0	955	0.00%
2022/07/25	15	21.02	0	0.00	21.00	15	950	1.58%
2022/07/22	0	21.10	0	0.00	21.10	0	938	0.00%
2022/07/21	7	20.90	0.1	20.40	20.80	6.9	898	0.77%
2022/07/20	14	22.53	0	0.00	22.15	14	800	1.75%
2022/07/19	2	24.70	0	0.00	24.50	2	661	0.31%
2022/07/18	0	25.05	0	0.00	24.90	0	652	0.00%
2022/07/12	2	24.90	0	0.00	24.75	2	676	0.30%
2022/07/07	1	24.85	0	0.00	25.00	1	702	0.14%
2022/07/05	2	25.50	2	25.95	25.70	0	729	0.00%
2022/07/01	2	25.50	0	0.00	25.45	2	774	0.26%
2022/06/30	4	25.91	0	25.95	25.75	4	794	0.50%
2022/06/28	0	26.30	0	0.00	26.35	0	812	0.00%
2022/06/27	1	26.25	0	0.00	26.35	1	857	0.12%
2022/06/24	0	0.00	2	26.50	26.50	-2	872	-0.23%
2022/06/23	2	26.05	0	0.00	26.15	2	880	0.23%
2022/06/22	2	26.50	0	0.00	26.20	2	891	0.22%
2022/06/01	0	0.00	2	28.95	28.85	-2	1,073	-0.19%
2022/05/24	2	28.50	0	0.00	28.50	2	1,145	0.17%
2022/05/18	0	0.00	3	29.15	29.30	-3	1,154	-0.26%
2022/05/12	0	0.00	8	27.80	27.70	-8	1,144	-0.70%
2022/05/09	12	28.50	0	0.00	28.15	12	1,122	1.07%
2022/04/28	0	0.00	10	29.92	29.95	-10	1,083	-0.92%
2022/04/27	0	0.00	0.1	30.05	30.05	-0.1	1,078	-0.01%
2022/04/26	0	0.00	0.1	30.15	30.15	-0.1	1,073	-0.01%
2022/04/21	0	0.00	4	30.55	30.55	-4	1,073	-0.37%
2022/04/20	0	0.00	1	30.10	30.10	-1	1,081	-0.09%
2022/04/18	4	30.00	0	0.00	29.95	4	1,101	0.36%
2022/04/15	3	30.13	0	0.00	30.20	3	1,092	0.27%
2022/04/14	4	30.20	0	0.00	30.25	4	1,096	0.36%
2022/04/12	1	30.70	0	0.00	30.30	1	1,086	0.09%
2022/04/11	3	31.10	10	31.05	31.05	-7	1,083	-0.65%
2022/04/08	1	31.30	0	0.00	31.40	1	1,113	0.09%
2022/04/07	0	31.30	4	31.18	31.15	-4	1,132	-0.35%
2022/04/06	0	0.00	5	31.85	31.80	-5	1,102	-0.45%
2022/03/31	2	31.70	0	0.00	31.55	2	1,067	0.19%
2022/03/30	5	31.35	0	0.00	31.35	5	1,048	0.48%
2022/03/25	0	0.00	0	30.50	30.35	0	970	0.00%
2022/03/24	0	30.70	1	30.70	30.65	-1	957	-0.10%
2022/03/23	0	30.75	0	0.00	30.90	0	945	0.00%
2022/03/22	0	30.35	0	0.00	30.45	0	918	0.00%
2022/03/21	1	30.20	2	30.18	30.20	-1	889	-0.11%
2022/03/18	10.2	30.64	10	30.43	30.15	0.2	871	0.02%
2022/03/16	0	29.25	0	0.00	29.35	0	804	0.00%
2022/03/15	2	29.95	0	0.00	29.75	2	786	0.26%
2022/03/09	0	28.80	0	0.00	28.85	0	721	0.00%
2022/03/08	0	0.00	2	28.50	28.55	-2	719	-0.28%
2022/03/04	15	29.62	0	0.00	29.55	15	637	2.35%
2022/03/01	0	29.20	0	0.00	29.20	0	603	0.00%
2022/02/22	0	29.05	0	0.00	29.00	0	586	0.00%
2022/02/21	0	29.20	0	0.00	29.40	0	591	0.00%
2022/02/17	0	0.00	0	29.10	28.95	0	604	-0.01%
2022/02/16	0	29.00	0	0.00	28.95	0	619	0.01%
2022/02/15	0	0.00	0	29.15	28.85	0	631	-0.01%
2022/02/11	0.1	29.15	0	0.00	29.05	0.1	656	0.01%
2022/01/21	0	0.00	3	28.65	28.65	-3	682	-0.44%
2022/01/19	0	0.00	0.1	29.20	29.05	-0.1	672	-0.01%
2022/01/13	0	29.75	0	0.00	29.85	0	674	0.00%
2022/01/12	1	29.64	2	29.70	29.65	-1	662	-0.15%
2022/01/10	2	29.45	0	0.00	29.15	2	646	0.31%
2022/01/07	2	29.40	0	0.00	29.30	2	654	0.31%
2022/01/04	1	29.65	0	0.00	29.80	1	652	0.15%
2022/01/03	0	0.00	1	30.40	30.00	-1	641	-0.16%
2021/12/24	0	0.00	3	28.30	28.25	-3	629	-0.48%
2021/12/17	2	28.35	0	0.00	28.35	2	668	0.30%
2021/12/16	1	28.30	0	0.00	28.25	1	670	0.15%
2021/11/18	1	29.45	0	0.00	29.40	1	973	0.10%
2021/10/26	0	0.00	2	27.90	27.85	-2	1,159	-0.17%
2021/10/07	0	0.00	1	27.40	27.35	-1	1,840	-0.05%
2021/10/05	0	0.00	0	26.35	26.70	0	2,128	0.00%
2021/10/04	0	0.00	3	26.57	26.60	-3	2,366	-0.13%
2021/10/01	3	27.00	4	27.10	27.00	-1	2,793	-0.04%
2021/09/30	4	27.28	0	0.00	27.45	4	3,308	0.12%
2021/09/27	0	0.00	3	27.88	27.90	-3	3,804	-0.08%
2021/09/15	3	27.10	0	0.00	27.05	3	4,138	0.07%
2021/09/14	0	0.00	3	27.32	26.95	-3	4,183	-0.07%
2021/09/13	1	27.20	0	0.00	27.15	1	4,235	0.02%
2021/09/10	4	26.81	0	0.00	27.00	4	4,243	0.09%
2021/09/07	2	27.40	0.1	27.75	27.20	1.9	4,276	0.04%
2021/08/31	0	0.00	5	27.95	28.10	-5	4,257	-0.12%
2021/08/30	2	28.75	0	0.00	28.35	2	4,246	0.05%
2021/08/27	2	28.40	0	0.00	28.50	2	4,245	0.05%
2021/08/26	1	29.10	0	0.00	28.55	1	4,236	0.02%
2021/08/24	0.1	29.90	1	29.35	29.50	-0.9	4,196	-0.02%
2021/08/23	4	26.90	3	27.83	27.95	1	4,028	0.02%
2021/08/17	0	26.25	0	0.00	26.30	0	3,965	0.00%
2021/08/11	0	27.30	0	0.00	27.05	0	3,941	0.00%
2021/07/27	2	30.50	0	0.00	30.05	2	4,213	0.05%
2021/07/21	1	30.00	0	0.00	30.35	1	4,088	0.02%
2021/07/14	0	0.00	1	30.80	30.55	-1	3,655	-0.03%
2021/07/13	4	31.48	2	32.60	31.20	2	3,578	0.06%
2021/07/12	0	0.00	4.5	32.75	32.90	-4.5	3,445	-0.13%
2021/07/09	3	35.13	0.5	36.05	34.40	2.5	3,262	0.08%
2021/07/08	0.1	37.60	5.1	37.86	37.90	-5	3,018	-0.16%
2021/07/07	8	40.25	2.1	40.50	40.60	5.9	2,578	0.23%
2021/06/29	0	0.00	1	28.60	28.90	-1	1,433	-0.07%
2021/06/28	1	29.40	0	0.00	29.80	1	1,336	0.07%
2021/06/11	3	25.45	0	0.00	25.50	3	1,035	0.29%
2021/06/10	1	25.60	0	0.00	25.55	1	1,032	0.10%
2021/06/09	1	25.70	0	0.00	25.45	1	1,027	0.10%
2021/05/19	0.7	25.30	0	0.00	24.85	0.7	1,068	0.07%
2021/05/10	0.3	27.80	10	27.45	28.50	-9.7	836	-1.16%
2021/05/07	10	26.45	0	0.00	27.80	10	758	1.32%
2021/04/27	0	0.00	1	24.10	24.05	-1	546	-0.18%
2021/04/19	5	23.90	0	0.00	24.05	5	522	0.96%
2021/03/19	1	23.90	0	0.00	23.75	1	481	0.21%
2021/01/21	0	0.00	1	22.00	22.15	-1	382	-0.26%
2020/09/09	0	0.00	2	20.95	20.90	-2	401	-0.50%
2020/06/29	2	18.55	0	0.00	18.60	2	322	0.62%
2020/05/22	0	0.00	4	18.80	18.80	-4	339	-1.18%
2020/05/13	4	19.00	0	0.00	19.00	4	344	1.16%
2020/03/25	1	16.40	0	0.00	16.70	1	330	0.30%
2020/03/13	0	0.00	1	17.40	17.85	-1	310	-0.32%
2020/01/20	0.1	20.10	0	0.00	20.10	0.1	216	0.05%
2019/12/20	0	0.00	2	19.80	19.70	-2	185	-1.08%
2019/11/26	0	0.00	3	19.20	19.15	-3	139	-2.15%
2019/11/14	3	19.00	1	19.00	19.05	2	123	1.61%
2019/08/15	1	17.70	0	0.00	17.75	1	282	0.35%
2019/07/16	0	0.00	0.2	17.80	17.80	-0.2	309	-0.05%
2019/06/18	10	18.65	0	0.00	18.65	10	303	3.30%
2019/06/17	0	0.00	2	18.45	18.60	-2	288	-0.69%
2019/06/14	0	0.00	0.1	18.40	18.45	-0.1	286	-0.03%
2019/06/12	1	18.30	0	0.00	18.30	1	283	0.35%
2018/11/20	0	0.00	1	17.10	17.05	-1	243	-0.41%
2018/10/26	1	16.40	0	0.00	16.40	1	298	0.33%
2018/10/11	0	0.00	1	17.30	17.25	-1	347	-0.29%
2018/09/04	3	17.95	0	0.00	18.15	3	454	0.66%
2018/08/23	0	0.00	2	18.40	18.50	-2	471	-0.42%
2018/08/02	0	0.00	3	19.00	19.00	-3	687	-0.44%
2018/07/25	2	19.25	0	0.00	19.25	2	697	0.29%
2018/07/23	1	21.20	0	0.00	21.20	1	670	0.15%
2018/06/28	1	21.05	0	0.00	21.00	1	710	0.14%
2018/06/12	1	21.20	0	0.00	21.10	1	724	0.14%
2018/05/17	0	0.00	5	21.23	21.25	-5	618	-0.81%
2018/04/11	4	19.13	0	0.00	19.10	4	452	0.88%
2018/03/28	0.2	18.85	0	0.00	18.80	0.2	413	0.04%
2018/03/23	1	18.70	0	0.00	18.70	1	397	0.25%
2018/02/06	0	0.00	2	17.00	16.90	-2	579	-0.35%
2018/02/02	0	0.00	3	17.85	17.90	-3	620	-0.48%
2018/01/18	0	0.00	5	18.15	18.10	-5	600	-0.83%
2018/01/03	0	0.00	5	17.65	17.60	-5	540	-0.93%