• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.5014.45-16,707-0.01%
2025/01/210.314.3500.0014.300.36,7090.00%
2025/01/20014.4000.0014.3006,7380.00%
2025/01/170.514.4000.0014.350.56,8040.01%
2025/01/1000.008.414.6514.60-8.47,018-0.12%
2025/01/09414.7000.0014.7047,2520.06%
2025/01/0300.00114.9514.65-17,425-0.01%
2024/12/23015.3500.0015.2507,6880.00%
2024/12/1900.00215.5015.50-27,465-0.03%
2024/12/17015.0000.0015.2007,3530.00%
2024/12/1200.000.514.9015.00-0.57,079-0.01%
2024/12/0600.009.214.8515.00-9.26,971-0.13%
2024/12/0200.00114.8014.70-16,967-0.01%
2024/11/2800.00214.5814.70-26,853-0.03%
2024/11/261.114.15014.2514.301.16,5650.02%
2024/11/2200.000.314.3014.25-0.36,4480.00%
2024/11/201514.2500.0014.25156,4390.23%
2024/11/18114.1000.0014.5016,3820.02%
2024/11/14114.150.314.2514.200.76,2930.01%
2024/11/13114.3000.0014.2516,2630.02%
2024/11/11114.3500.0014.4016,2140.02%
2024/11/08114.5000.0014.6016,1800.02%
2024/11/071.114.65114.5514.700.16,1830.00%
2024/11/06014.7500.0014.7506,2050.00%
2024/11/05114.7500.0014.8016,2780.02%
2024/11/041.114.8100.0014.801.16,4100.02%
2024/11/01115.000.615.0015.000.46,6160.01%
2024/10/30314.70314.7514.7506,6360.00%
2024/10/283014.90414.8514.85266,7070.39%
2024/10/253514.9500.0014.90356,8100.51%
2024/10/243015.0000.0015.15306,8920.44%
2024/10/23315.1000.0015.0536,9780.04%
2024/10/2200.000.215.2515.25-0.27,0190.00%
2024/10/21015.4500.0015.5507,0730.00%
2024/10/18015.50515.6515.55-57,202-0.07%
2024/10/17015.5500.0015.6507,2940.00%
2024/10/16515.5500.0015.5557,3580.07%
2024/10/11015.2000.0015.2008,3040.00%
2024/10/09015.4000.0015.4508,5750.00%
2024/10/08015.2500.0015.5508,7300.00%
2024/10/0700.000.115.3515.50-0.18,8840.00%
2024/09/3000.000.715.1515.15-0.79,252-0.01%
2024/09/2600.000.215.0515.10-0.29,6700.00%
2024/09/2500.000.114.9515.10-0.110,1450.00%
2024/09/20214.8000.0014.75210,5380.02%
2024/09/190.714.9500.0014.950.710,3570.01%
2024/09/18314.880.115.0014.802.910,3480.03%
2024/09/16015.2500.0015.25010,5290.00%
2024/09/110.815.3000.0015.050.810,6120.01%
2024/09/1000.00115.4015.50-110,632-0.01%
2024/09/06015.5500.0015.80010,5980.00%
2024/09/05115.5000.0015.60110,9070.01%
2024/09/0400.000.115.7515.40-0.111,3140.00%
2024/09/03015.8900.0015.80011,6420.00%
2024/09/0200.000.515.8015.95-0.512,0700.00%
2024/08/3000.000.515.6015.75-0.512,5150.00%
2024/08/20015.2000.0015.20015,3770.00%
2024/08/1900.00515.2515.20-515,469-0.03%
2024/08/1300.001.515.2315.25-1.515,940-0.01%
2024/08/12515.1500.0015.15516,0730.03%
2024/08/0800.0010.514.9414.95-10.516,217-0.06%
2024/08/0600.00514.2014.40-516,646-0.03%
2024/08/05214.302.914.3914.25-0.916,800-0.01%
2024/07/3100.00515.2515.20-517,179-0.03%
2024/07/30115.0000.0015.20117,4820.01%
2024/07/29115.2010.515.2515.30-9.517,636-0.05%
2024/07/26214.9800.0015.00217,6360.01%
2024/07/2200.001.914.8215.00-1.918,043-0.01%
2024/07/19515.001314.9015.00-817,931-0.04%
2024/07/1710.115.2500.0015.2510.117,7690.06%
2024/07/16515.5500.0015.50517,7720.03%
2024/07/1517.115.563015.9515.75-12.917,673-0.07%
2024/07/125.117.052.317.1417.052.717,2050.02%
2024/07/110.117.20117.2517.10-0.917,015-0.01%
2024/07/104.116.95217.2017.102.116,8100.01%
2024/07/092.116.901017.0517.00-7.916,619-0.05%
2024/07/0800.00217.1317.15-216,396-0.01%
2024/07/050.116.931516.9516.95-14.916,112-0.09%
2024/07/040.117.0500.0016.950.116,0940.00%
2024/07/03316.950.716.9016.902.315,9690.01%
2024/07/02416.69116.7016.80315,7440.02%
2024/07/01216.30116.4516.50115,4800.01%
2024/06/28116.05716.0816.10-614,967-0.04%
2024/06/27015.7500.0015.75014,6020.00%
2024/06/26015.6000.0015.70014,5030.00%
2024/06/25015.7000.0015.80014,5230.00%
2024/06/2400.00115.8515.70-114,571-0.01%
2024/06/2100.00115.7015.90-114,575-0.01%
2024/06/20015.6000.0015.70014,3860.00%
2024/06/19015.5500.0015.60014,4260.00%
2024/06/180.115.5000.0015.550.114,4250.00%
2024/06/170.115.50115.5515.50-0.914,510-0.01%
2024/06/1410.115.351.115.4015.35914,4760.06%
2024/06/1200.00215.6015.65-215,037-0.01%
2024/06/11115.6500.0015.50115,8460.01%
2024/06/0700.00115.3115.55-115,452-0.01%
2024/06/05015.150.115.1015.05014,5200.00%
2024/06/04114.7500.0014.85114,1270.01%
2024/06/031114.9600.0014.951113,6940.08%
2024/05/311415.1600.0015.051413,1090.11%
2024/05/30215.3000.0015.30212,5380.02%
2024/05/291015.2012.115.4815.40-212,088-0.02%
2024/05/24015.400.615.4515.45-0.611,562-0.01%
2024/05/230.215.4700.0015.500.211,4730.00%
2024/05/220.115.6200.0015.600.111,3940.00%
2024/05/211015.451015.7015.70011,3390.00%
2024/05/2000.00615.8015.95-611,172-0.05%
2024/05/1700.001015.7515.70-1010,940-0.09%
2024/05/16015.551015.6515.65-1010,845-0.09%
2024/05/14015.4000.0015.35010,5810.00%
2024/05/13015.50615.5015.60-610,589-0.06%
2024/05/1000.002515.5715.60-2510,480-0.24%
2024/05/0910.115.1500.0015.0010.110,0400.10%
2024/05/080.115.451015.6515.50-109,710-0.10%
2024/05/070.415.512215.6615.55-21.69,512-0.23%
2024/05/06515.3021.315.4515.50-16.39,243-0.18%
2024/05/03514.95215.0515.1038,9270.03%
2024/05/02014.65914.7014.70-98,541-0.10%
2024/04/30014.5000.0014.5508,2760.00%
2024/04/2900.00314.4014.60-38,157-0.04%
2024/04/2635.613.9000.0013.9535.67,6110.47%
2024/04/250.313.9500.0013.950.37,5510.00%
2024/04/241.113.9500.0014.001.17,5360.01%
2024/04/23013.95514.0014.00-57,511-0.07%
2024/04/19513.650.613.5513.604.47,2940.06%
2024/04/18213.4500.0013.4527,1200.03%
2024/04/1610.113.6500.0013.6010.16,6700.15%
2024/04/12013.852.313.8513.85-2.26,556-0.03%
2024/04/11013.9500.0013.9006,5300.00%
2024/04/100.113.9400.0013.950.16,5420.00%
2024/04/090.113.971014.0014.00-9.96,541-0.15%
2024/04/08013.8500.0013.9006,4330.00%
2024/04/012.313.912.614.0013.90-0.26,6950.00%
2024/03/29013.8500.0013.9006,8830.00%
2024/03/2800.000.513.9013.90-0.56,807-0.01%
2024/03/27013.780.513.7513.85-0.56,739-0.01%
2024/03/26113.7500.0013.7016,6650.02%
2024/03/2200.002013.6513.70-206,517-0.31%
2024/03/2100.002.413.5513.60-2.46,420-0.04%
2024/03/19213.6000.0013.6026,2770.03%
2024/03/1500.002.613.8913.90-2.66,083-0.04%
2024/03/1415.113.81613.9513.809.15,6600.16%
2024/03/12012.6000.0012.7004,5160.00%
2024/03/111012.65112.6012.6594,5130.20%
2024/03/08112.5000.0012.5014,5000.02%
2024/03/07812.601112.5512.60-34,443-0.07%
2024/03/061.212.361012.4012.40-8.94,321-0.20%
2024/03/055.212.3500.0012.355.24,3100.12%
2024/03/04112.2000.0012.2014,2510.02%
2024/03/01212.3000.0012.2524,2980.05%
2024/02/2900.00512.3012.30-54,317-0.12%
2024/02/27112.1000.0012.1014,2080.02%
2024/02/26012.1000.0012.1004,1990.00%
2024/02/230.112.1500.0012.100.14,2040.00%
2024/02/22012.1000.0012.1504,2290.00%
2024/02/1900.00112.2012.30-14,232-0.02%
2024/02/166.112.1500.0012.156.14,2110.14%
2024/02/150.112.253012.1512.20-29.94,204-0.71%
2024/02/05112.252012.3012.25-194,176-0.45%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音