淘帝-KY (2929)-富邦-岡山券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.41
漲跌
▲0.16
漲幅
+1.73%
成交量
281張
產業
上市貿易百貨類股▲1.33%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	9.35	0	0.00	9.28	0	270	0.00%
2024/05/31	1	9.40	0	0.00	9.36	1	278	0.36%
2024/05/23	1	9.56	0	0.00	9.34	1	282	0.35%
2024/05/22	1	9.66	0	0.00	9.56	1	282	0.35%
2024/05/20	1	9.75	0	0.00	9.65	1	285	0.35%
2024/05/17	1	9.73	0	0.00	9.60	1	287	0.35%
2024/05/09	1	9.48	0	0.00	9.25	1	294	0.34%
2024/04/29	1	9.15	0	0.00	9.12	1	282	0.35%
2024/04/26	2	9.14	0	0.00	9.09	2	278	0.72%
2024/04/22	1	9.19	0	0.00	9.16	1	285	0.35%
2024/04/12	1	9.80	0	0.00	9.81	1	268	0.37%
2024/04/11	1	9.99	0	0.00	9.91	1	267	0.37%
2024/04/10	1	9.68	0	0.00	9.82	1	263	0.38%
2024/04/09	0	0.00	5	9.59	9.61	-5	261	-1.91%
2024/03/26	1	9.74	0	0.00	9.73	1	271	0.37%
2024/03/20	2	9.77	0	0.00	9.74	2	273	0.73%
2024/03/19	2	9.98	0	0.00	9.99	2	271	0.74%
2024/03/15	1	9.92	0	0.00	9.92	1	274	0.36%
2024/03/14	1	10.10	0	0.00	10.15	1	269	0.37%
2024/03/11	1	10.40	1	10.10	10.35	0	272	0.00%
2024/03/08	1	10.35	0	0.00	10.35	1	283	0.35%
2024/03/07	2	10.48	0	0.00	10.50	2	299	0.67%
2024/02/19	0	0.00	1	11.25	11.25	-1	336	-0.30%
2023/09/15	0	0.00	2	12.00	12.00	-2	519	-0.38%
2023/09/04	2	11.38	0	0.00	11.55	2	507	0.39%
2023/07/10	1	12.15	0	0.00	12.10	1	515	0.19%
2023/06/26	0	0.00	1	12.00	12.00	-1	545	-0.18%
2023/06/19	1	12.20	0	0.00	12.30	1	558	0.18%
2023/04/19	0	14.10	0	0.00	13.90	0	3,579	0.00%
2023/04/17	0	14.20	0	0.00	14.20	0	3,734	0.00%
2023/03/28	0	13.90	0	0.00	13.70	0	4,997	0.00%
2023/03/23	0	0.00	1	13.90	13.80	-1	5,526	-0.02%
2023/03/21	1	13.90	0	0.00	14.00	1	6,160	0.02%
2023/03/20	0	0.00	0.1	15.25	13.75	-0.1	6,358	0.00%
2023/03/15	0	0.00	0	14.95	13.95	0	6,535	0.00%
2023/03/10	12	15.00	0	0.00	14.95	12	6,429	0.19%
2023/03/09	0	16.70	0	0.00	16.60	0	5,878	0.00%
2023/03/07	0.1	17.00	0	0.00	17.00	0.1	5,843	0.00%
2023/03/06	0.5	17.20	1	17.10	17.05	-0.5	5,824	-0.01%
2023/02/24	0.2	16.65	0	0.00	16.25	0.2	5,740	0.00%
2023/02/23	0.2	16.88	0	0.00	16.70	0.2	5,712	0.00%
2023/02/16	0	0.00	1	16.20	16.10	-1	5,605	-0.02%
2023/02/10	1	15.80	0	0.00	15.75	1	5,590	0.02%
2023/02/07	1	17.15	1	17.10	17.15	0	5,443	0.00%
2023/02/03	10	17.08	10	17.00	16.70	0	5,276	0.00%
2023/02/02	1	17.75	4	17.61	17.45	-3	5,083	-0.06%
2023/02/01	3	19.03	2	19.68	18.75	1	4,777	0.02%
2023/01/31	2	19.98	2	20.13	20.80	0	4,330	0.00%
2023/01/30	0	0.00	11	18.95	18.95	-11	4,163	-0.26%
2023/01/17	0	0.00	0	17.25	17.25	0	4,034	0.00%
2023/01/16	0	0.00	1	17.00	17.40	-1	3,990	-0.03%
2023/01/13	0	0.00	1	16.65	16.75	-1	3,937	-0.03%
2023/01/12	2	16.45	3	16.70	16.35	-1	3,888	-0.03%
2023/01/11	4	16.75	1	16.65	16.70	3	3,852	0.08%
2023/01/09	0	0.00	2	17.65	17.50	-2	3,719	-0.05%
2023/01/05	1	17.80	1	18.00	17.50	0	3,624	0.00%
2022/12/30	1	17.60	0	0.00	17.20	1	3,382	0.03%
2022/12/26	1	17.05	2	18.00	17.00	-1	2,924	-0.03%
2022/12/23	6	18.32	5	18.05	18.05	1	2,805	0.04%
2022/12/22	2	17.60	3	17.23	17.55	-1	2,578	-0.04%
2022/12/21	2	16.80	23	17.35	16.80	-21	2,444	-0.86%
2022/12/20	20	16.91	7	17.56	16.90	13	2,330	0.56%
2022/12/19	13	17.42	1	17.45	17.50	12	2,172	0.55%
2022/12/16	55	17.13	56	17.27	16.90	-1	1,998	-0.05%
2022/12/14	0	0.00	13	17.14	16.60	-13	1,610	-0.81%
2022/12/13	1	16.60	1	15.25	16.60	0	1,291	0.00%
2022/12/12	0	0.00	7	14.76	15.10	-7	961	-0.73%
2022/12/09	2	13.75	0	0.00	13.75	2	756	0.26%
2022/12/08	2	12.58	0	0.00	12.50	2	694	0.29%
2022/12/07	13	13.42	12	13.45	12.95	1	663	0.15%
2022/11/29	0	0.00	1	11.90	11.95	-1	496	-0.20%
2022/11/17	1	12.80	0	0.00	12.80	1	521	0.19%
2022/09/02	6	11.95	0	0.00	11.80	6	881	0.68%
2022/07/29	0	12.25	0	0.00	11.55	0	1,392	0.00%
2022/07/07	0	0.00	15	13.68	13.75	-15	1,261	-1.19%
2022/07/06	15	13.95	0	0.00	13.85	15	1,244	1.21%
2022/06/28	1	14.50	1	14.45	14.60	0	1,117	0.00%
2022/06/20	4	12.90	0	0.00	12.90	4	1,012	0.40%
2022/06/17	2	13.23	1	13.35	13.25	1	1,000	0.10%
2022/06/15	0	0.00	1	13.50	13.85	-1	962	-0.10%
2022/06/14	1	13.35	0	0.00	13.10	1	954	0.10%
2022/05/25	0	0.00	10	13.93	14.30	-10	618	-1.62%
2022/05/24	0	0.00	5	13.00	13.00	-5	574	-0.87%
2022/05/23	7	13.77	5	13.76	13.40	2	547	0.37%
2022/05/20	13	12.45	15	12.59	12.90	-2	409	-0.49%
2022/05/19	10	11.65	10	11.70	11.75	0	310	0.00%
2022/05/09	0	0.00	2	8.71	8.53	-2	192	-1.04%
2022/05/04	1	8.99	0	0.00	9.01	1	195	0.51%
2022/04/29	1	8.74	0	0.00	9.02	1	197	0.51%
2022/04/27	0	0.00	1	8.97	8.75	-1	197	-0.51%
2022/04/11	0	9.30	0	0.00	9.17	0	217	0.00%
2022/04/08	0	9.38	0	0.00	9.44	0	216	0.00%
2022/04/07	1	9.40	0	0.00	9.31	1	218	0.46%
2022/03/30	0	0.00	1	9.57	9.61	-1	236	-0.42%
2022/03/25	1	9.81	0	0.00	9.74	1	258	0.39%
2022/03/24	0	9.80	0	0.00	9.74	0	257	0.00%
2022/03/15	1	9.22	0	0.00	9.15	1	257	0.39%
2022/03/11	0	0.00	1	9.87	9.86	-1	247	-0.40%
2022/03/09	1	10.15	0	0.00	10.10	1	262	0.38%
2022/03/07	2	10.25	0	0.00	10.40	2	275	0.73%
2022/02/24	1	10.55	0	0.00	10.60	1	288	0.35%
2022/02/23	1	10.80	0	0.00	10.85	1	286	0.35%
2022/02/22	3	10.70	0	0.00	10.80	3	289	1.03%
2022/02/17	1	10.80	0	0.00	10.90	1	298	0.34%
2022/02/14	1	11.10	0	0.00	11.10	1	298	0.34%
2022/02/09	1	11.50	0	0.00	11.40	1	314	0.32%
2022/02/07	1	11.05	0	0.00	11.00	1	309	0.32%
2022/01/17	0	0.00	1	11.40	11.30	-1	303	-0.33%
2022/01/14	1	11.40	0	0.00	11.40	1	302	0.33%
2021/12/24	0	0.00	1	12.35	12.35	-1	286	-0.35%
2021/12/23	1	12.50	0	0.00	12.80	1	280	0.36%
2021/11/30	0	0.00	0	10.90	10.85	0	236	-0.02%
2021/08/11	0	0.00	1	14.10	13.75	-1	1,241	-0.08%
2021/08/09	1	14.10	0	0.00	14.10	1	1,249	0.08%
2021/07/12	1	15.70	0	0.00	15.70	1	1,561	0.06%
2021/06/29	0.3	16.15	0	0.00	16.10	0.3	1,547	0.02%
2021/06/16	0	0.00	0.1	16.95	16.45	-0.1	1,624	0.00%
2021/06/09	0	0.00	3	18.32	18.50	-3	1,592	-0.19%
2021/06/08	0	16.95	0	0.00	17.65	0	1,535	0.00%
2021/06/04	3	17.30	3	17.60	16.80	0	1,521	0.00%
2021/06/03	7	18.05	0	0.00	18.20	7	1,501	0.47%
2021/06/02	3	17.70	0	0.00	17.70	3	1,391	0.22%
2021/05/14	0	0.00	3	12.15	12.15	-3	1,728	-0.17%
2021/05/12	33	14.92	30	14.50	14.90	3	1,793	0.17%
2021/04/06	1	7.86	35	7.86	7.86	-34	1,882	-1.81%
2021/03/31	0	0.00	10	9.40	9.40	-10	1,810	-0.55%
2021/03/30	10	9.45	10	10.48	10.00	0	1,806	0.00%
2021/03/24	11	8.94	0	0.00	8.83	11	1,767	0.62%
2021/03/15	25	14.81	10	14.80	14.85	15	1,745	0.86%
2021/03/12	10	13.50	0	0.00	13.50	10	1,698	0.59%
2021/03/04	10	13.30	0	0.00	13.30	10	1,935	0.52%
2021/01/28	0	0.00	20	13.56	13.90	-20	1,855	-1.08%
2021/01/27	12	14.50	3	14.35	14.60	9	1,807	0.50%
2021/01/25	10	11.80	0.2	12.10	12.10	9.8	1,719	0.57%
2021/01/21	1	11.65	1	12.20	11.80	0	1,680	0.00%
2021/01/18	1	15.75	5	15.80	15.80	-4	1,555	-0.26%
2021/01/14	0	0.00	0.2	15.30	15.25	-0.2	1,540	-0.01%
2021/01/12	5	15.30	0	0.00	14.90	5	1,543	0.32%
2021/01/11	0	0.00	11	14.78	14.75	-11	1,514	-0.73%
2021/01/08	5	16.75	5	17.55	16.30	0	1,473	0.00%
2021/01/06	12	18.77	1	19.00	18.80	11	1,429	0.77%
2021/01/05	1	18.05	1	17.65	18.05	0	1,410	0.00%
2021/01/04	2	18.33	13	18.28	18.25	-11	1,390	-0.79%
2020/12/21	10	14.75	0	0.00	13.90	10	1,260	0.79%
2020/12/14	1	12.85	0	0.00	14.10	1	1,240	0.08%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/04	0	0.00	7	21.90	21.60	-7	1,193	-0.59%
2020/12/02	0	0.00	1	24.40	24.45	-1	1,093	-0.09%
2020/11/30	2	33.23	0	0.00	31.50	2	983	0.20%
2020/11/27	0	34.50	0	0.00	35.00	0	914	0.00%
2020/11/25	1	33.70	1	34.40	34.30	0	908	0.00%
2020/11/19	1	33.00	1	33.15	34.15	0	862	0.00%
2020/11/18	1	33.70	0	0.00	33.35	1	864	0.12%
2020/11/03	0	0.00	1	30.00	30.10	-1	1,032	-0.10%
2020/10/30	1	28.65	0	0.00	28.95	1	1,021	0.10%
2020/10/12	0	0.00	1	32.85	32.80	-1	1,018	-0.10%
2020/10/08	1	33.10	0	0.00	32.85	1	1,016	0.10%
2020/09/29	0	0.00	1	34.00	33.80	-1	1,066	-0.09%
2020/09/28	2	33.80	1	33.50	33.65	1	1,065	0.09%
2020/09/25	1	33.35	1	34.60	33.20	0	1,064	0.00%
2020/09/23	2	35.10	0	0.00	34.90	2	1,044	0.19%
2020/09/21	13	38.23	14	38.33	37.65	-1	1,026	-0.10%
2020/09/18	1	35.90	1	36.50	36.45	0	1,011	0.00%
2020/09/16	2	34.48	1	34.40	34.45	1	1,010	0.10%
2020/09/14	2	35.30	2	35.25	34.95	0	1,010	0.00%
2020/09/10	11	39.20	10	38.81	36.40	1	1,015	0.10%
2020/09/09	11	36.51	11	36.66	37.60	0	962	0.00%
2020/08/21	5	33.49	3	33.62	33.35	2	950	0.21%
2020/08/17	2	37.55	0	0.00	37.15	2	839	0.24%
2020/08/14	0	0.00	8	38.59	38.30	-8	830	-0.96%
2020/08/13	2	41.08	1	39.65	39.80	1	812	0.12%
2020/08/12	0	0.00	1	37.40	37.85	-1	756	-0.13%
2020/08/11	1	38.50	0	0.00	38.30	1	764	0.13%
2020/08/05	2	40.25	0	0.00	39.95	2	813	0.25%
2020/06/12	0	0.00	1	53.00	53.30	-1	858	-0.12%
2020/05/04	1	70.60	0	0.00	70.90	1	933	0.11%
2020/04/16	0	0.00	1	70.50	70.10	-1	966	-0.10%
2020/04/15	1	69.50	20	70.12	70.10	-19	957	-1.98%
2020/04/14	20	68.70	0	0.00	68.20	20	919	2.17%
2020/03/10	1	70.90	0	0.00	72.00	1	759	0.13%
2020/03/09	1	73.70	0	0.00	72.20	1	756	0.13%
2020/03/05	1	76.30	0	0.00	76.30	1	765	0.13%
2020/02/25	1	76.40	0	0.00	76.30	1	875	0.11%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/01/31	1	83.00	0	0.00	83.20	1	759	0.13%
2020/01/03	0	0.00	4	93.50	93.20	-4	734	-0.54%
2019/11/29	0	0.00	4	88.10	86.80	-4	614	-0.65%
2019/11/27	0	0.00	1	106.50	107.50	-1	541	-0.18%
2019/11/25	4	105.00	2	105.00	105.00	2	514	0.39%
2019/11/15	1	105.50	0	0.00	105.50	1	544	0.18%
2019/11/13	0	0.00	1	105.50	105.50	-1	573	-0.17%
2019/10/22	1	103.50	0	0.00	102.50	1	601	0.17%
2019/10/15	0	0.00	3	101.00	103.50	-3	580	-0.52%
2019/08/27	0	0.00	4	98.23	98.70	-4	418	-0.95%
2019/08/23	0	0.00	1	99.40	98.60	-1	388	-0.26%
2019/08/20	2	98.20	0	0.00	95.70	2	364	0.55%
2019/08/19	4	97.25	0	0.00	97.00	4	344	1.16%
2019/08/16	4	93.80	0	0.00	94.30	4	317	1.26%
2019/07/05	1	86.40	0	0.00	86.30	1	321	0.31%
2019/06/18	2	85.70	0	0.00	85.40	2	541	0.37%
2019/06/11	4	84.15	0	0.00	83.90	4	546	0.73%
2019/04/24	0	0.00	1	88.10	88.10	-1	533	-0.19%
2019/04/18	0	0.00	1	89.70	88.20	-1	527	-0.19%
2019/04/17	1	91.00	0	0.00	90.40	1	525	0.19%
2019/04/09	0	0.00	1	87.80	88.90	-1	497	-0.20%
2019/04/03	0	0.00	7	87.10	87.10	-7	475	-1.47%
2019/04/01	1	87.70	3	87.30	86.90	-2	462	-0.43%
2019/03/29	7	86.21	0	0.00	86.80	7	451	1.55%
2019/03/28	1	86.00	0	0.00	85.60	1	445	0.22%
2019/03/27	0	0.00	10	85.50	84.30	-10	436	-2.29%
2019/03/26	10	89.50	0	0.00	86.00	10	405	2.47%
2019/03/20	2	83.60	0	0.00	83.00	2	309	0.65%
2019/03/06	1	86.10	0	0.00	86.90	1	311	0.32%
2019/02/26	0	0.00	2	87.30	87.20	-2	337	-0.59%
2019/02/25	1	87.80	0	0.00	87.40	1	337	0.30%
2019/02/22	1	86.50	1	86.50	86.50	0	326	0.00%
2019/02/20	0	0.00	1	85.80	85.30	-1	322	-0.31%
2018/12/14	1	86.40	0	0.00	86.10	1	311	0.32%
2018/12/11	1	87.40	0	0.00	87.40	1	304	0.33%
2018/10/26	0	0.00	7	94.00	93.60	-7	347	-2.01%
2018/10/09	3	100.50	0	0.00	101.00	3	368	0.81%
2018/08/13	0	100.50	0	0.00	100.50	0	779	0.00%
2018/07/20	0	0.00	0.1	103.00	103.50	-0.1	783	-0.01%
2018/07/19	0.1	103.50	0	0.00	104.00	0.1	781	0.02%
2018/06/19	0	0.00	1	105.50	105.00	-1	798	-0.13%
2018/06/13	1	108.00	0	0.00	108.50	1	777	0.13%
2018/06/11	1	105.50	0	0.00	106.50	1	708	0.14%
2018/06/06	0	0.00	0.1	107.00	107.00	-0.1	624	-0.02%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/28	1	111.50	0	0.00	111.50	1	487	0.21%
2018/05/23	1	113.50	5	116.40	113.50	-4	482	-0.83%
2018/05/22	5	116.60	0	0.00	116.50	5	446	1.12%
2018/05/15	0	0.00	2	110.00	110.00	-2	407	-0.49%
2018/04/26	0	0.00	1	99.30	99.10	-1	395	-0.25%
2018/04/11	2	105.50	0	0.00	105.50	2	444	0.45%
2018/03/06	0	0.00	1	104.00	103.50	-1	655	-0.15%
2018/02/08	0	0.00	1	100.00	101.00	-1	708	-0.14%
2018/02/07	1	102.00	0	0.00	100.50	1	712	0.14%
2018/02/06	0	0.00	2	101.50	98.80	-2	710	-0.28%
2018/01/25	0	0.00	1	111.00	110.00	-1	771	-0.13%
2018/01/23	0	0.00	0.3	111.50	111.50	-0.3	768	-0.04%
2018/01/19	0	0.00	3	111.00	110.50	-3	758	-0.40%
2018/01/05	0	0.00	0.1	110.50	111.00	-0.1	714	-0.01%