華立 (3010)-富邦-岡山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
910張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.2	126.58	1	126.00	127.00	0.2	2,518	0.01%
2024/05/24	0	0.00	0.1	125.00	126.50	-0.1	2,589	0.00%
2024/05/22	0	128.50	0	0.00	127.50	0	2,604	0.00%
2024/05/21	0	130.00	0	0.00	128.50	0	2,587	0.00%
2024/05/20	3	135.00	1	133.00	133.00	2	2,538	0.08%
2024/05/15	1	123.58	28	124.00	125.00	-27	2,422	-1.11%
2024/05/14	0	0.00	0	131.50	132.00	0	2,406	0.00%
2024/05/13	28	134.00	0	0.00	132.50	28	2,387	1.17%
2024/05/09	0	130.00	0	0.00	130.00	0	2,342	0.00%
2024/05/08	0	132.50	0	0.00	133.50	0	2,318	0.00%
2024/05/03	0	0.00	1	129.00	130.00	-1	2,197	-0.05%
2024/04/30	0	126.50	0	0.00	126.00	0	2,143	0.00%
2024/04/26	0	124.50	0	0.00	124.00	0	2,096	0.00%
2024/04/23	1	124.00	0	0.00	122.00	1	2,051	0.05%
2024/04/18	0	126.50	20	123.65	126.00	-20	1,961	-1.02%
2024/04/17	0	0.00	8	124.00	126.00	-8	1,941	-0.41%
2024/04/16	2	121.02	0	0.00	121.50	2	1,913	0.11%
2024/04/12	0	0.00	1	128.50	129.50	-1	1,818	-0.05%
2024/04/11	0.3	126.50	1	126.50	126.50	-0.7	1,794	-0.04%
2024/04/10	0.4	126.75	0	0.00	127.00	0.4	1,775	0.02%
2024/04/09	6.1	131.10	1	128.00	127.00	5.1	1,738	0.29%
2024/04/08	4	128.50	1	129.50	129.50	3	1,638	0.18%
2024/04/03	2.2	129.41	1	128.50	128.00	1.2	1,564	0.08%
2024/04/02	1	126.50	3	128.19	130.50	-2	1,411	-0.14%
2024/04/01	0	0.00	2	118.50	119.00	-2	1,175	-0.17%
2024/03/27	0	0.00	1	111.00	112.00	-1	1,093	-0.09%
2024/03/26	1.1	110.26	0	0.00	110.50	1.1	1,086	0.10%
2024/03/22	10	111.50	0	0.00	111.50	10	1,026	0.97%
2024/03/21	0.1	111.99	0	0.00	112.00	0.1	1,015	0.01%
2024/03/20	2	111.50	0	0.00	111.00	2	1,006	0.20%
2024/03/15	1	107.50	0	0.00	107.00	1	948	0.11%
2024/03/14	0	0.00	0	111.00	111.00	0	890	0.00%
2024/03/13	1	111.00	0	0.00	110.00	1	852	0.12%
2024/03/11	2	110.50	0	0.00	110.50	2	827	0.24%
2024/03/07	1	112.00	0	0.00	112.50	1	792	0.13%
2024/03/06	0	112.50	0	0.00	114.50	0	758	0.00%
2024/02/29	1	111.50	0	0.00	111.50	1	638	0.16%
2024/02/27	1	112.50	0	0.00	113.00	1	605	0.17%
2024/02/26	11	112.55	2	112.00	113.00	9	543	1.66%
2024/02/23	0	110.00	0	0.00	109.00	0	496	0.00%
2024/02/21	3.4	107.21	3	107.50	107.50	0.4	452	0.09%
2024/02/20	1	106.50	0	0.00	107.00	1	439	0.23%
2024/02/19	0.1	107.00	0	0.00	106.00	0.1	431	0.02%
2024/02/15	0.5	101.00	0	0.00	104.50	0.5	396	0.13%
2024/02/05	0	98.00	0	0.00	98.20	0	377	0.00%
2024/02/02	0	98.40	0	0.00	98.20	0	377	0.00%
2024/01/25	0	97.80	0	0.00	97.80	0	396	0.00%
2024/01/02	1	98.60	0	98.90	98.50	1	397	0.24%
2023/12/27	0	99.20	0	0.00	98.80	0	398	0.00%
2023/12/20	0	99.30	0	0.00	98.90	0	410	0.00%
2023/12/18	0	100.50	0	0.00	100.00	0	407	0.00%
2023/12/05	0	98.90	0	0.00	98.90	0	416	0.00%
2023/12/04	0	100.50	0	0.00	100.50	0	424	0.00%
2023/11/29	0	100.50	0	0.00	100.50	0	425	0.00%
2023/11/22	0	101.00	0	0.00	100.50	0	476	0.00%
2023/11/16	0	99.80	0.1	100.00	100.00	-0.1	464	-0.01%
2023/11/15	0	99.80	2	99.80	100.00	-2	462	-0.43%
2023/11/14	2	99.30	0	0.00	100.50	2	454	0.44%
2023/11/08	1	97.70	0	0.00	97.90	1	435	0.23%
2023/09/11	0	92.50	0	0.00	92.70	0	558	0.00%
2023/09/08	0	0.00	3	93.40	93.50	-3	564	-0.53%
2023/08/30	0	0.00	0	91.70	91.70	0	549	0.00%
2023/08/29	0	89.10	0	0.00	89.00	0	535	0.00%
2023/08/28	2	90.05	4	91.20	90.40	-2	531	-0.38%
2023/08/25	1	88.30	0	0.00	88.20	1	512	0.20%
2023/08/23	0	0.00	0	87.81	87.80	0	512	-0.01%
2023/08/16	0	87.10	0	0.00	86.80	0	505	0.00%
2023/08/14	0	0.00	0.1	85.20	85.00	-0.1	501	-0.02%
2023/08/11	0	0.00	0.1	87.80	88.00	-0.1	495	-0.02%
2023/08/09	1	86.00	1.1	85.61	84.70	-0.1	477	-0.02%
2023/07/13	0	0.00	1	81.20	81.00	-1	478	-0.21%
2023/07/03	0	82.50	0	0.00	82.40	0	479	0.00%
2023/06/29	1	81.80	0	0.00	81.80	1	475	0.21%
2023/06/27	0	87.00	0	0.00	87.30	0	430	0.00%
2023/06/26	0	87.40	0	0.00	87.50	0	418	0.00%
2023/06/21	0	87.40	0	0.00	87.80	0	413	0.00%
2023/06/20	0	87.00	0	0.00	87.10	0	405	0.00%
2023/06/16	0	87.10	5.1	87.21	87.60	-5.1	374	-1.36%
2023/06/15	0	87.10	5	87.10	86.90	-5	368	-1.35%
2023/06/08	1	87.99	0	0.00	87.90	1	335	0.31%
2023/05/25	0	0.00	1	85.80	86.00	-1	321	-0.31%
2023/05/23	0	0.00	0.1	85.60	85.60	-0.1	321	-0.03%
2023/05/18	0	0.00	0.1	83.80	84.20	-0.1	319	-0.03%
2023/05/15	0	0.00	0.2	85.20	84.50	-0.2	295	-0.08%
2023/05/09	8	87.40	0	0.00	87.50	8	271	2.94%
2023/05/08	3	87.90	3	87.40	87.80	0	273	0.00%
2023/05/05	2	87.25	0	0.00	87.60	2	274	0.73%
2023/04/27	1	87.20	0	0.00	87.20	1	271	0.37%
2023/04/21	0	0.00	0	88.10	88.00	0	257	-0.01%
2023/04/18	0	0.00	1	88.40	88.30	-1	246	-0.41%
2023/04/12	0	87.90	0	0.00	88.20	0	239	0.00%
2023/04/10	0	0.00	0	87.90	87.70	0	231	-0.01%
2023/03/31	1	87.80	0	0.00	87.60	1	226	0.44%
2023/03/16	0	0.00	0.1	87.00	87.00	-0.1	205	-0.05%
2023/03/13	0	87.20	0	0.00	88.90	0	205	0.00%
2023/03/10	0	88.40	0	0.00	88.40	0	202	0.00%
2023/03/08	0.1	89.80	0	0.00	89.80	0.1	199	0.05%
2023/03/06	0	89.20	0	0.00	89.70	0	197	0.01%
2023/03/03	0.1	89.10	0	0.00	89.10	0.1	194	0.05%
2023/03/01	0	86.90	0	0.00	86.90	0	189	0.01%
2023/02/24	0	88.00	0	0.00	87.60	0	185	0.01%
2023/02/23	0	87.90	0	0.00	88.00	0	183	0.00%
2023/02/22	0.1	87.50	1	87.10	87.70	-0.9	179	-0.50%
2023/02/17	0.1	85.80	0	0.00	85.60	0.1	177	0.07%
2023/02/16	0	0.00	1	85.60	85.70	-1	180	-0.55%
2023/02/15	2	85.50	0	0.00	85.50	2	180	1.11%
2023/02/08	0.1	88.00	0	0.00	88.00	0.1	174	0.06%
2023/02/02	1.1	86.82	0	0.00	87.40	1.1	166	0.66%
2023/01/30	0.3	86.13	0	0.00	86.10	0.3	156	0.19%
2022/12/30	0	0.00	0	84.10	83.80	0	170	0.00%
2022/12/28	0	84.70	0	0.00	84.30	0	173	0.00%
2022/12/16	0	0.00	0.2	85.70	85.00	-0.2	204	-0.07%
2022/12/05	1	88.00	0	0.00	88.40	1	201	0.50%
2022/11/08	0.2	81.80	0	0.00	81.70	0.2	209	0.07%
2022/10/06	0	0.00	0.2	86.70	86.60	-0.2	240	-0.08%
2022/09/30	0	0.00	0.2	83.60	83.50	-0.2	257	-0.06%
2022/09/27	0	0.00	0.2	84.80	85.70	-0.2	263	-0.06%
2022/09/26	0	0.00	0.2	87.10	85.50	-0.2	265	-0.06%
2022/09/23	0	0.00	0.1	89.90	89.60	-0.1	271	-0.04%
2022/09/20	0.1	91.00	0	0.00	91.40	0.1	302	0.03%
2022/08/31	0	0.00	0	91.30	91.30	0	396	-0.01%
2022/08/23	0	91.60	0	0.00	91.50	0	401	0.00%
2022/08/15	0	93.90	0	0.00	93.40	0	415	0.00%
2022/08/12	0	93.10	0	0.00	94.80	0	413	0.00%
2022/08/11	0.1	90.60	0	0.00	90.40	0.1	404	0.02%
2022/08/10	0	88.90	0	0.00	88.50	0	407	0.00%
2022/08/09	0	89.20	0	0.00	89.30	0	409	0.00%
2022/08/08	0.1	88.60	0	88.60	89.00	0.1	411	0.02%
2022/08/05	0	88.20	0	0.00	88.20	0	413	0.00%
2022/08/04	0	86.50	0	0.00	86.70	0	420	0.00%
2022/08/03	0.1	86.80	0	0.00	86.70	0.1	428	0.03%
2022/08/01	0.1	87.78	0	0.00	88.40	0.1	436	0.03%
2022/07/28	0	87.50	0	0.00	87.20	0	438	0.00%
2022/07/21	0	0.00	0	86.50	86.40	0	457	0.00%
2022/07/20	0	85.50	0	0.00	85.30	0	462	0.00%
2022/07/19	0	84.00	0	0.00	84.20	0	469	0.00%
2022/07/18	0.1	84.30	0	0.00	84.10	0.1	476	0.02%
2022/07/01	0.1	81.00	0	81.20	80.20	0.1	505	0.02%
2022/06/30	0	84.30	0	0.00	84.40	0	496	0.00%
2022/06/29	0	87.00	0	0.00	86.80	0	483	0.00%
2022/06/24	0	95.60	0	0.00	94.50	0	487	0.00%
2022/06/23	0	96.30	0	0.00	95.60	0	470	0.00%
2022/06/21	0	0.00	0	97.40	97.20	0	464	0.00%
2022/06/16	0	101.50	0	0.00	101.00	0	483	0.00%
2022/06/14	0	0.00	0	103.00	102.00	0	499	0.00%
2022/06/09	0	103.50	0	0.00	104.00	0	515	0.00%
2022/06/08	0	104.00	0	0.00	104.00	0	521	0.00%
2022/06/01	0	104.00	0	0.00	103.50	0	577	0.00%
2022/05/31	0	103.00	0	0.00	103.50	0	592	0.00%
2022/05/27	0	101.50	0	0.00	101.00	0	608	0.00%
2022/04/26	0	0.00	0	103.00	103.00	0	1,214	0.00%
2022/04/25	0	0.00	0	103.00	103.00	0	1,228	0.00%
2022/04/18	0	0.00	0	104.50	105.50	0	1,299	0.00%
2022/04/12	0	0.00	0	104.50	105.00	0	1,398	0.00%
2022/04/11	1	104.00	0	0.00	104.00	1	1,411	0.07%
2022/04/06	0	108.00	0	0.00	109.00	0	1,454	0.00%
2022/03/31	0	110.00	0	0.00	109.50	0	1,566	0.00%
2022/03/29	0	108.50	0	108.50	108.50	0	1,681	0.00%
2022/03/24	0	109.50	0	0.00	109.50	0	1,820	0.00%
2022/03/23	0	110.50	0	0.00	109.50	0	1,872	0.00%
2022/03/22	0	109.50	0	0.00	109.50	0	1,861	0.00%
2022/03/21	0	111.00	0	0.00	110.00	0	1,858	0.00%
2022/03/17	0	108.00	0	0.00	109.00	0	1,832	0.00%
2022/03/15	0	105.14	0	0.00	105.00	0	1,821	0.00%
2022/03/14	0	108.00	0	0.00	107.50	0	1,813	0.00%
2022/03/08	0	0.00	0	104.50	103.50	0	1,796	0.00%
2022/03/02	0	107.50	0	0.00	108.00	0	1,764	0.00%
2022/03/01	0	108.50	0	0.00	107.50	0	1,762	0.00%
2022/02/25	2	107.50	3	107.17	106.00	-1	1,748	-0.06%
2022/02/24	3	107.50	3	106.50	106.00	0	1,739	0.00%
2022/02/23	0	107.50	0	0.00	106.50	0	1,725	0.00%
2022/02/22	0	0.00	0	107.50	106.50	0	1,720	0.00%
2022/02/17	0	110.50	1	110.50	109.00	-1	1,681	-0.06%
2022/02/16	0	113.00	0	0.00	111.50	0	1,612	0.00%
2022/02/15	1	112.00	1	113.50	113.50	0	1,464	0.00%
2022/02/14	0	105.00	0	0.00	103.50	0	1,340	0.00%
2022/02/11	0	107.50	1	106.50	106.00	-1	1,335	-0.07%
2022/01/17	1	107.50	0	0.00	107.50	1	1,292	0.08%
2022/01/05	1	110.50	0	0.00	111.50	1	1,150	0.09%
2022/01/04	1	107.50	0	0.00	108.00	1	1,108	0.09%
2021/12/28	0	108.00	0	0.00	108.00	0	1,028	0.00%
2021/12/27	0	0.00	0	109.50	108.50	0	988	0.00%
2021/12/23	0	0.00	0	104.00	104.50	0	893	0.00%
2021/12/21	0	95.70	1	95.99	95.60	-1	748	-0.14%
2021/12/17	0	93.70	0	94.00	93.90	0	664	0.00%
2021/12/16	0	90.10	0	0.00	90.60	0	611	0.00%
2021/12/09	0	90.10	0	0.00	90.30	0	623	0.00%
2021/11/25	0	0.00	1	89.70	89.80	-1	696	-0.14%
2021/11/24	0	89.00	1	89.30	89.20	-1	711	-0.14%
2021/11/22	0	0.00	0	90.00	90.10	0	721	0.00%
2021/11/05	0	87.80	0	0.00	87.80	0	732	0.00%
2021/10/25	0	0.00	0.2	82.90	83.30	-0.2	762	-0.03%
2021/10/04	0	0.00	0	79.20	78.40	0	954	0.00%
2021/09/24	0.2	82.80	0	0.00	82.90	0.2	965	0.02%
2021/09/03	0	0.00	0.2	86.43	86.30	-0.2	951	-0.02%
2021/09/02	0	0.00	0	83.70	83.70	0	941	0.00%
2021/09/01	0	89.71	1	89.10	89.30	-1	924	-0.10%
2021/08/31	1	88.60	0	0.00	88.80	1	890	0.11%
2021/08/19	0	84.00	0	0.00	83.10	0	837	0.00%
2021/08/18	1	84.60	1	85.20	85.20	0	832	0.00%
2021/08/13	0.1	88.29	0	0.00	87.80	0.1	788	0.01%
2021/08/11	0.1	89.79	0	89.60	89.80	0	778	0.01%
2021/08/06	0	91.60	2	91.60	91.40	-2	782	-0.25%
2021/08/05	1.2	92.12	0.1	93.00	92.50	1.1	804	0.14%
2021/07/13	0	0.00	1	88.66	85.20	-1	1,061	-0.10%
2021/06/25	4	81.03	0	0.00	81.00	4	1,136	0.35%
2021/06/23	2	80.40	0	0.00	80.50	2	1,229	0.16%
2021/06/21	0	79.61	0	0.00	79.50	0	1,342	0.00%
2021/06/09	1	78.70	0	0.00	78.80	1	1,444	0.07%
2021/06/03	0	0.00	2	77.70	77.60	-2	1,460	-0.14%
2021/05/25	1	76.90	1	76.70	77.10	0	1,526	0.00%
2021/05/13	0	0.00	2	75.00	73.90	-2	1,660	-0.12%
2021/05/12	1	75.50	3	73.30	75.50	-2	1,641	-0.12%
2021/05/11	0	0.00	1	76.30	76.10	-1	1,599	-0.06%
2021/05/10	0.1	78.70	0	0.00	78.30	0.1	1,566	0.01%
2021/05/03	2	82.80	2	83.10	82.20	0	1,839	0.00%
2021/04/29	1	82.60	1	83.10	82.40	0	1,831	0.00%
2021/04/28	1	82.30	0	0.00	82.40	1	1,818	0.05%
2021/04/27	3	82.27	0	0.00	82.10	3	1,817	0.17%
2021/04/22	0	0.00	5	80.10	80.00	-5	1,803	-0.28%
2021/04/13	3	83.13	3	82.17	81.30	0	1,761	0.00%
2021/04/09	1	83.50	0	0.00	83.10	1	1,736	0.06%
2021/04/08	1	84.00	1	84.00	83.80	0	1,719	0.00%
2021/04/07	1	82.70	1	83.20	83.30	0	1,700	0.00%
2021/04/01	1	83.60	4	84.13	83.70	-3	1,671	-0.18%
2021/03/29	3	82.77	10	83.50	81.90	-7	1,611	-0.43%
2021/03/26	5	86.12	2	85.75	85.40	3	1,551	0.19%
2021/03/25	2	84.15	3	84.63	83.70	-1	1,539	-0.06%
2021/03/24	5	84.80	3	84.00	85.40	2	1,526	0.13%
2021/03/23	2	81.95	2	82.45	83.10	0	1,454	0.00%
2021/03/19	1	81.40	0	0.00	80.60	1	1,467	0.07%
2021/03/18	2	81.70	1	82.20	82.00	1	1,469	0.07%
2021/03/17	5	81.10	2	81.60	81.80	3	1,482	0.20%
2021/03/16	5	80.50	0	0.00	80.40	5	1,470	0.34%
2021/03/15	1	79.70	1	80.00	79.40	0	1,474	0.00%
2021/03/11	0	0.00	1	80.40	80.10	-1	1,496	-0.07%
2021/03/08	1	79.10	1	79.80	78.60	0	1,556	0.00%
2021/02/26	1	80.30	0	0.00	80.40	1	1,644	0.06%
2021/02/25	1	81.10	1	81.50	81.30	0	1,658	0.00%
2021/02/24	2	80.75	2	81.30	80.50	0	1,682	0.00%
2021/02/23	2	81.40	2	80.40	80.80	0	1,711	0.00%
2021/02/22	1	79.90	2	80.05	79.80	-1	1,792	-0.06%
2021/02/19	1	79.80	0	0.00	79.30	1	1,806	0.06%
2021/02/18	2	79.20	2	79.50	80.20	0	1,815	0.00%
2021/02/05	1	75.30	1	76.20	75.20	0	1,900	0.00%
2021/01/28	2	76.35	3	76.50	76.00	-1	1,871	-0.05%
2021/01/26	5	80.72	1	81.10	78.30	4	1,827	0.22%
2021/01/25	3	79.37	5	78.50	83.00	-2	1,714	-0.12%
2021/01/15	1	75.90	2	77.75	75.50	-1	1,875	-0.05%
2021/01/14	1	76.70	1.1	76.98	77.00	-0.1	1,900	-0.01%
2021/01/08	1	76.30	1	77.50	75.40	0	1,876	0.00%
2021/01/07	1	76.30	1	76.60	77.00	0	1,845	0.00%
2020/12/24	0	0.00	10	75.50	75.30	-10	1,786	-0.56%
2020/12/18	2	76.70	0	0.00	75.80	2	1,753	0.11%
2020/12/16	3	78.97	1	78.80	78.70	2	1,723	0.12%
2020/12/15	0	0.00	1	78.90	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	3	77.60	77.50	-3	1,675	-0.18%
2020/12/10	3	76.67	0	0.00	76.50	3	1,635	0.18%
2020/12/08	1	77.30	2	78.20	78.00	-1	1,611	-0.06%
2020/12/04	1	76.10	2	76.55	76.40	-1	1,580	-0.06%
2020/12/03	1	75.80	0	0.00	76.00	1	1,564	0.06%
2020/12/02	2	77.65	0	0.00	77.40	2	1,534	0.13%
2020/11/27	1	75.20	3	75.60	76.00	-2	1,476	-0.14%
2020/11/26	2	75.75	1	76.70	75.50	1	1,463	0.07%
2020/11/25	1	74.10	1	74.60	74.20	0	1,424	0.00%
2020/11/24	1	74.30	4	74.00	73.70	-3	1,407	-0.21%
2020/11/23	4	72.87	1	74.30	72.80	3	1,386	0.22%
2020/11/20	1	73.70	0	0.00	73.40	1	1,348	0.07%
2020/11/19	1	74.30	1	75.00	75.00	0	1,299	0.00%
2020/11/17	0	0.00	2	69.20	69.10	-2	1,198	-0.17%
2020/11/16	2	68.80	7	68.27	69.70	-5	1,194	-0.42%
2020/11/13	9	67.72	11	67.67	66.70	-2	1,140	-0.18%
2020/11/12	0	0.00	1	64.60	64.70	-1	1,063	-0.09%
2020/11/11	1	64.70	6	64.37	64.60	-5	1,076	-0.46%
2020/11/10	5	63.50	0	0.00	63.60	5	1,092	0.46%
2020/11/09	5	63.80	6	64.18	64.30	-1	1,090	-0.09%
2020/11/06	8	64.30	0	0.00	63.80	8	1,082	0.74%
2020/11/05	3	64.70	12	64.73	64.40	-9	1,077	-0.84%
2020/11/04	7	63.47	0	0.00	64.10	7	1,083	0.65%
2020/11/03	1	63.30	0	0.00	63.30	1	1,076	0.09%
2020/11/02	2	63.70	0	0.00	63.40	2	1,080	0.19%
2020/10/30	9	65.88	3	66.43	63.70	6	1,085	0.55%
2020/10/29	2	63.50	2	64.30	65.70	0	988	0.00%
2020/10/28	4	64.30	1	64.70	64.50	3	951	0.32%
2020/10/27	3	63.47	0	0.00	64.40	3	916	0.33%
2020/10/26	6	64.58	9	63.82	64.50	-3	876	-0.34%
2020/10/21	0	0.00	20	58.60	59.00	-20	659	-3.03%
2020/09/24	10	56.00	0	0.00	55.70	10	690	1.45%
2020/09/14	10	56.50	0	0.00	57.10	10	758	1.32%
2020/09/03	1	56.60	0	0.00	56.60	1	765	0.13%
2020/08/20	1	57.30	1	57.30	57.20	0	791	0.00%
2020/08/07	1	57.10	0	0.00	57.50	1	685	0.15%
2020/07/24	3	55.10	0	0.00	54.70	3	637	0.47%
2020/07/06	0	0.00	2	54.50	54.60	-2	617	-0.32%
2020/06/23	0	0.00	1	55.80	56.00	-1	517	-0.19%
2020/05/18	0	0.00	2	55.00	56.00	-2	386	-0.52%
2020/04/20	5	51.90	0	0.00	51.90	5	399	1.25%
2020/04/08	1	48.70	0	0.00	48.70	1	375	0.27%
2020/01/30	0	0.00	2	55.75	55.40	-2	269	-0.74%
2020/01/02	2	56.70	0	0.00	56.70	2	198	1.01%
2019/07/04	0	0.00	1	52.40	52.40	-1	177	-0.56%
2019/07/02	1	51.50	0	0.00	51.90	1	172	0.58%
2019/03/12	0	52.70	0	0.00	52.90	0	110	0.00%
2018/08/17	0	0.00	50	55.00	54.90	-50	215	-23.17%
2018/08/15	0	0.00	20	54.25	54.50	-20	214	-9.34%
2018/08/14	0	0.00	35	54.50	54.50	-35	213	-16.39%
2018/08/09	20	54.83	0	0.00	54.80	20	206	9.67%
2018/08/08	40	55.18	0	0.00	55.00	40	211	18.87%
2018/08/03	45	54.26	0	0.00	54.40	45	248	18.10%