亞光 (3019)-富邦-岡山券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.6
漲跌
▲0.4
漲幅
+0.60%
成交量
1,279張
產業
上市光電類股
812人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	67.30	0	0.00	66.60	1	817	0.12%
2024/05/28	1	66.80	0	0.00	66.80	1	796	0.13%
2024/05/24	0	0.00	2	65.70	65.60	-2	788	-0.25%
2024/05/22	0	0.00	2	66.30	66.80	-2	784	-0.26%
2024/05/21	2	65.30	0	0.00	65.50	2	800	0.25%
2024/05/17	0	0.00	4	64.70	64.90	-4	794	-0.50%
2024/05/15	2	64.40	0	0.00	64.50	2	803	0.25%
2024/05/09	0	0.00	1	64.20	64.20	-1	807	-0.12%
2024/05/06	0	64.40	0	0.00	64.40	0	801	0.00%
2024/05/02	1	65.30	3	65.20	65.20	-2	801	-0.25%
2024/04/30	2	65.00	0	0.00	64.20	2	808	0.25%
2024/04/29	0	0.00	1	64.30	64.60	-1	847	-0.12%
2024/04/26	0	63.10	0	0.00	63.20	0	845	0.00%
2024/04/22	1	62.00	0.5	62.50	62.00	0.5	875	0.06%
2024/04/19	0.1	62.32	0	0.00	62.00	0.1	872	0.01%
2024/04/15	0	65.40	0	0.00	65.20	0	848	0.00%
2024/04/09	0	0.00	3	66.37	66.40	-3	913	-0.33%
2024/03/26	1	65.40	0	0.00	64.90	1	1,062	0.09%
2024/03/22	0.1	65.40	0	0.00	64.70	0.1	1,091	0.00%
2024/03/14	0.1	64.00	0	64.00	63.80	0.1	1,777	0.00%
2024/03/12	0	64.71	0	0.00	64.60	0	1,793	0.00%
2024/03/11	0	63.70	0	0.00	63.70	0	1,794	0.00%
2024/03/08	0	63.50	4	63.60	63.00	-4	1,796	-0.22%
2024/03/06	0	65.60	0	0.00	65.20	0	1,771	0.00%
2024/02/29	0	0.00	1	66.70	67.10	-1	1,780	-0.06%
2024/02/26	4	69.00	0	0.00	68.90	4	1,879	0.21%
2024/02/23	1	68.00	1	67.60	67.60	0	1,899	0.00%
2024/02/22	0	0.00	1	68.80	68.50	-1	1,899	-0.05%
2024/02/16	1	67.20	0	0.00	67.00	1	1,858	0.05%
2024/01/29	0.1	67.60	0	0.00	67.80	0.1	1,839	0.01%
2024/01/25	0	0.00	2	67.90	67.70	-2	1,862	-0.11%
2024/01/24	0	0.00	2	69.00	68.40	-2	1,855	-0.11%
2024/01/17	0.1	65.54	0	0.00	64.70	0.1	1,780	0.00%
2024/01/15	2	66.85	2	67.00	66.70	0	1,755	0.00%
2024/01/09	0.1	66.20	0	0.00	66.00	0.1	1,776	0.00%
2024/01/02	0	0.00	2	70.70	70.30	-2	1,693	-0.12%
2023/12/18	1	68.70	0	0.00	69.10	1	1,451	0.07%
2023/12/15	5	70.64	0	0.00	70.40	5	1,416	0.35%
2023/12/14	0	0.00	3	73.00	72.30	-3	1,350	-0.22%
2023/12/13	6	71.63	10	71.14	72.80	-4	1,139	-0.35%
2023/12/12	4	69.15	2	68.90	69.00	2	894	0.22%
2023/11/24	1	66.10	1	66.60	66.10	0	710	0.00%
2023/11/20	0	0.00	1.1	64.39	64.40	-1.1	563	-0.20%
2023/11/17	0	0.00	2	63.50	63.60	-2	544	-0.37%
2023/11/16	0	0.00	2	63.45	63.40	-2	543	-0.37%
2023/11/14	4	62.53	0	0.00	62.20	4	532	0.75%
2023/11/09	0	0.00	1	62.80	62.40	-1	553	-0.18%
2023/11/08	2	63.20	0	0.00	63.30	2	580	0.34%
2023/10/17	0	0.00	1	62.20	61.60	-1	717	-0.14%
2023/10/11	1	61.50	0	0.00	61.60	1	757	0.13%
2023/09/22	1	62.70	0	0.00	63.30	1	1,016	0.10%
2023/09/04	0	0.00	1	64.30	64.30	-1	1,283	-0.08%
2023/08/18	1	63.00	0	0.00	62.20	1	1,487	0.07%
2023/08/17	0.1	61.50	0	0.00	62.80	0.1	1,487	0.01%
2023/08/07	0	0.00	1	67.90	67.40	-1	1,454	-0.07%
2023/08/02	0	0.00	1	67.30	65.70	-1	1,408	-0.07%
2023/07/24	1	64.50	0	0.00	64.50	1	1,318	0.08%
2023/07/12	0	0.00	1	67.00	67.70	-1	1,309	-0.08%
2023/07/11	1	68.60	0	0.00	68.30	1	1,300	0.08%
2023/06/29	0	0.00	1	66.30	66.30	-1	1,134	-0.09%
2023/06/26	0	0.00	1	66.10	65.90	-1	1,125	-0.09%
2023/06/19	1	68.00	0	0.00	67.20	1	1,128	0.09%
2023/06/15	4	69.45	17	69.28	68.80	-13	1,108	-1.17%
2023/06/14	17	68.82	0	0.00	68.00	17	1,043	1.63%
2023/05/31	0	0.00	0	65.40	65.50	0	1,517	0.00%
2023/05/26	0	0.00	4	64.45	64.00	-4	1,506	-0.27%
2023/05/17	4	63.90	0	0.00	64.00	4	1,533	0.26%
2023/05/16	0	0.00	0	63.10	62.60	0	1,514	0.00%
2023/05/12	0	0.00	1	62.00	62.00	-1	1,516	-0.07%
2023/05/04	0	0.00	5	63.26	63.00	-5	1,648	-0.30%
2023/03/30	0	0.00	0	66.40	66.10	0	1,537	0.00%
2023/03/10	2	67.35	0	0.00	67.60	2	1,441	0.14%
2023/03/09	0	0.00	4	71.50	70.30	-4	1,400	-0.29%
2023/03/08	4	70.80	1	70.90	70.60	3	1,394	0.22%
2023/03/07	4	72.10	9	72.62	72.40	-5	1,322	-0.38%
2023/03/06	5	70.92	2	71.15	72.00	3	1,015	0.30%
2023/02/08	0	0.00	4	66.90	66.60	-4	1,059	-0.38%
2023/02/06	0	0.00	1	66.50	66.50	-1	1,082	-0.09%
2023/02/02	6	67.38	0	0.00	67.10	6	1,066	0.56%
2023/01/17	1	61.10	0	0.00	61.50	1	968	0.10%
2023/01/05	0	0.00	0.4	61.70	61.10	-0.4	1,044	-0.04%
2022/12/28	4	60.20	0	0.00	60.20	4	1,085	0.37%
2022/12/20	0	62.80	0	0.00	61.40	0	1,217	0.00%
2022/12/06	0	0.00	1	65.40	64.40	-1	1,247	-0.08%
2022/12/01	1	65.60	0	0.00	65.70	1	1,230	0.08%
2022/11/30	1	65.90	1	66.20	66.00	0	1,236	0.00%
2022/11/23	1	63.20	0	0.00	63.20	1	1,297	0.08%
2022/11/18	0.4	66.90	0	0.00	66.00	0.4	1,280	0.03%
2022/11/15	1	64.20	0	0.00	64.40	1	1,143	0.09%
2022/11/11	1	64.30	1	63.60	63.70	0	1,148	0.00%
2022/11/08	0	0.00	10	63.00	62.80	-10	1,252	-0.80%
2022/11/07	10	62.20	0	0.00	62.40	10	1,249	0.80%
2022/10/05	0	0.00	1	58.50	58.50	-1	1,464	-0.07%
2022/10/03	1	57.90	0	0.00	56.60	1	1,452	0.07%
2022/09/12	1	64.30	0	0.00	64.30	1	1,507	0.07%
2022/09/01	2	67.60	2	66.50	64.90	0	1,511	0.00%
2022/08/22	4	65.60	0	0.00	65.50	4	1,434	0.28%
2022/08/16	1	66.80	1	67.50	67.80	0	1,383	0.00%
2022/08/15	5	68.12	4	68.02	67.50	1	1,348	0.07%
2022/08/10	1	62.70	1	65.10	64.90	0	1,185	0.00%
2022/08/03	5	61.00	0	0.00	60.40	5	1,156	0.43%
2022/07/29	0	62.70	0	0.00	62.50	0	1,269	0.00%
2022/07/28	1	61.60	0	0.00	61.40	1	1,264	0.08%
2022/07/15	2	60.80	2	61.65	62.50	0	1,197	0.00%
2022/07/01	1	57.00	0	0.00	56.90	1	1,010	0.10%
2022/06/24	0	0.00	1	64.20	64.40	-1	991	-0.10%
2022/06/20	2	62.50	0	0.00	61.20	2	990	0.20%
2022/06/13	0	0.00	7	67.30	67.00	-7	992	-0.71%
2022/05/26	1	67.00	0	0.00	66.70	1	1,106	0.09%
2022/05/09	2	63.90	3	65.57	63.90	-1	1,350	-0.07%
2022/05/03	0	0.00	1	71.20	71.30	-1	1,356	-0.07%
2022/04/27	1	68.90	0	0.00	70.50	1	1,424	0.07%
2022/04/20	0	0.00	1	75.40	75.20	-1	1,525	-0.07%
2022/04/07	0	0.00	1	76.60	76.10	-1	2,140	-0.05%
2022/04/06	0	0.00	1	77.70	77.70	-1	2,278	-0.04%
2022/03/30	0	0.00	4	80.60	79.90	-4	2,374	-0.17%
2022/03/29	4	80.20	0	0.00	79.60	4	2,405	0.17%
2022/03/11	2	77.60	0	0.00	76.80	2	3,803	0.05%
2022/03/08	0	0.00	2	75.10	75.00	-2	4,797	-0.04%
2022/03/07	3	77.23	0	0.00	77.30	3	5,230	0.06%
2022/02/23	0	0.00	1	84.00	84.00	-1	8,140	-0.01%
2022/02/18	1	87.60	0	0.00	87.50	1	8,995	0.01%
2022/02/17	0	0.00	1	89.30	88.30	-1	9,348	-0.01%
2022/02/16	1	88.10	0	0.00	87.70	1	9,614	0.01%
2022/02/07	0	0.00	10	84.91	85.70	-10	9,673	-0.10%
2022/01/21	0	0.00	1	85.50	85.50	-1	10,050	-0.01%
2022/01/13	0	0.00	5	89.00	88.90	-5	10,393	-0.05%
2022/01/12	2	87.50	0	0.00	88.60	2	10,380	0.02%
2022/01/11	1	89.60	0	0.00	89.20	1	10,346	0.01%
2022/01/05	1	95.10	0	0.00	95.20	1	10,147	0.01%
2022/01/04	0	0.00	1	96.00	96.90	-1	10,056	-0.01%
2022/01/03	1	95.00	3	94.87	95.00	-2	9,897	-0.02%
2021/12/30	1	93.80	0	0.00	93.90	1	9,850	0.01%
2021/12/29	0	0.00	1	95.20	93.60	-1	9,816	-0.01%
2021/12/27	0	0.00	1	94.10	94.00	-1	9,668	-0.01%
2021/12/24	0	0.00	1	93.00	92.70	-1	9,660	-0.01%
2021/12/21	1	93.70	1	94.40	93.70	0	9,564	0.00%
2021/12/20	2	93.10	2	92.00	92.00	0	9,464	0.00%
2021/12/17	5	91.86	0	0.00	91.20	5	9,411	0.05%
2021/12/14	5	93.32	0	0.00	92.00	5	9,170	0.05%
2021/12/13	2	93.55	15	93.60	93.80	-13	9,086	-0.14%
2021/12/10	8	95.86	18	96.30	95.50	-10	8,940	-0.11%
2021/12/09	7	98.54	5	97.00	96.90	2	8,845	0.02%
2021/12/08	1	98.70	8	98.23	98.50	-7	8,661	-0.08%
2021/12/07	11	98.37	9	98.57	97.10	2	8,383	0.02%
2021/12/06	8	98.83	5	100.10	97.60	3	8,243	0.04%
2021/12/03	6	97.13	0	0.00	96.90	6	7,806	0.08%
2021/12/02	8	99.50	14	98.36	97.00	-6	7,640	-0.08%
2021/12/01	11	99.55	1	100.50	101.50	10	7,293	0.14%
2021/11/30	4	99.28	42	99.91	99.10	-38	6,853	-0.55%
2021/11/29	10	93.05	0	0.00	94.10	10	6,181	0.16%
2021/11/26	22	96.08	7	97.51	96.40	15	6,102	0.25%
2021/11/25	9	96.46	2	97.05	95.00	7	5,614	0.12%
2021/11/24	7	93.49	6	93.75	93.60	1	5,292	0.02%
2021/11/22	3	98.27	3	99.17	97.50	0	4,867	0.00%
2021/11/19	2	94.00	4	93.83	93.30	-2	4,204	-0.05%
2021/11/18	2	89.90	2	91.30	90.60	0	3,805	0.00%
2021/11/17	0	0.00	3	87.60	87.10	-3	3,454	-0.09%
2021/11/16	7	90.91	3	91.37	89.80	4	3,338	0.12%
2021/11/15	1	90.20	1	94.00	94.30	0	2,987	0.00%
2021/11/10	5	85.30	7	85.66	85.70	-2	2,730	-0.07%
2021/11/09	2	85.50	0	0.00	84.90	2	2,747	0.07%
2021/11/08	1	84.10	0	0.00	84.10	1	2,768	0.04%
2021/11/04	2	87.50	0	0.00	87.60	2	2,776	0.07%
2021/11/03	5	89.30	3	88.33	87.30	2	2,807	0.07%
2021/11/01	1	87.90	3	89.60	87.70	-2	2,682	-0.07%
2021/10/29	11	88.13	2	86.30	88.50	9	2,551	0.35%
2021/10/28	0	0.00	13	87.47	87.60	-13	2,440	-0.53%
2021/10/27	0	0.00	5	84.00	83.60	-5	2,248	-0.22%
2021/10/26	7	81.49	1	81.40	81.00	6	2,177	0.28%
2021/10/04	1	72.50	0	0.00	71.50	1	3,780	0.03%
2021/10/01	3	74.40	0	0.00	73.50	3	3,819	0.08%
2021/09/29	0	0.00	2	77.30	75.70	-2	4,236	-0.05%
2021/09/28	0	0.00	1	78.80	78.30	-1	4,308	-0.02%
2021/09/24	0	0.00	1	80.10	80.10	-1	4,502	-0.02%
2021/09/23	0	0.00	5	80.00	79.40	-5	4,629	-0.11%
2021/09/16	7	81.11	1	80.80	80.30	6	5,816	0.10%
2021/09/08	1	78.70	0	0.00	78.20	1	6,034	0.02%
2021/09/06	1	82.70	0	0.00	81.10	1	6,010	0.02%
2021/09/01	10	85.16	10	86.59	84.40	0	5,976	0.00%
2021/08/25	3	84.73	1	83.70	83.40	2	5,850	0.03%
2021/08/24	0	0.00	1	80.60	81.10	-1	5,818	-0.02%
2021/08/13	1	85.50	1	83.90	83.00	0	5,914	0.00%
2021/08/12	0	0.00	4	82.90	85.50	-4	5,910	-0.07%
2021/08/11	4	83.90	2	84.80	81.50	2	5,905	0.03%
2021/08/10	2	84.70	1	85.30	85.30	1	5,891	0.02%
2021/08/09	2	86.55	3	86.90	86.00	-1	5,919	-0.02%
2021/07/30	35	86.30	0	0.00	85.80	35	6,216	0.56%
2021/07/28	1	85.30	0	0.00	85.90	1	6,249	0.02%
2021/07/27	5	89.30	0	0.00	89.30	5	6,322	0.08%
2021/07/26	0	0.00	2	91.40	91.70	-2	6,284	-0.03%
2021/07/23	0	0.00	5	89.30	89.20	-5	6,240	-0.08%
2021/07/21	0	0.00	1	87.70	88.20	-1	6,516	-0.02%
2021/07/20	0	0.00	1	88.10	86.60	-1	6,441	-0.02%
2021/07/19	0	0.00	1	90.00	89.50	-1	6,373	-0.02%
2021/07/16	1	91.70	0	0.00	91.30	1	6,365	0.02%
2021/07/15	5	90.20	1	90.10	90.40	4	6,363	0.06%
2021/07/14	5	92.82	1	90.90	90.60	4	6,334	0.06%
2021/07/13	10	97.89	11	98.75	92.20	-1	6,255	-0.02%
2021/07/12	2	92.90	3	92.87	94.30	-1	5,656	-0.02%
2021/07/09	0	0.00	4	90.05	90.20	-4	5,498	-0.07%
2021/07/08	1	92.10	1	90.80	91.10	0	5,553	0.00%
2021/07/06	7	93.81	2.1	94.44	92.10	4.9	5,563	0.09%
2021/07/05	0	0.00	3	90.80	91.60	-3	5,337	-0.06%
2021/07/01	0	0.00	2	92.10	88.00	-2	5,490	-0.04%
2021/06/30	0	0.00	6	91.87	92.00	-6	5,433	-0.11%
2021/06/29	2	92.60	0	0.00	92.50	2	5,408	0.04%
2021/06/28	2	95.05	9	94.73	92.40	-7	5,203	-0.13%
2021/06/25	4	91.23	2	92.10	91.00	2	4,772	0.04%
2021/06/24	0	0.00	1	83.70	86.20	-1	4,312	-0.02%
2021/06/23	0	0.00	1	81.80	81.90	-1	4,197	-0.02%
2021/06/22	1	79.80	0	0.00	79.70	1	4,216	0.02%
2021/06/21	0	0.00	4	81.05	80.80	-4	4,232	-0.09%
2021/06/16	1	81.80	0	0.00	80.90	1	4,455	0.02%
2021/06/15	1	82.80	20	82.83	82.00	-19	4,576	-0.42%
2021/06/11	3	81.70	0	0.00	81.20	3	4,646	0.06%
2021/06/07	0	0.00	3	79.40	80.90	-3	5,077	-0.06%
2021/06/04	10	81.57	0	0.00	81.00	10	5,210	0.19%
2021/06/03	1	82.00	5	82.00	81.90	-4	5,331	-0.08%
2021/06/02	21	81.92	1	81.20	80.60	20	5,422	0.37%
2021/06/01	13	82.85	55	83.64	82.50	-42	5,826	-0.72%
2021/05/31	1	82.30	0	0.00	82.00	1	5,898	0.02%
2021/05/27	20	79.15	0	0.00	79.20	20	6,098	0.33%
2021/05/19	3	75.50	0	0.00	75.00	3	8,583	0.03%
2021/05/17	1	71.40	0	0.00	68.30	1	8,983	0.01%
2021/05/14	0	0.00	1	73.20	73.50	-1	9,000	-0.01%
2021/05/13	1	74.50	0	0.00	74.20	1	9,084	0.01%
2021/05/12	0	0.00	0.3	70.30	72.00	-0.3	9,244	0.00%
2021/05/11	5	79.00	0	0.00	77.60	5	9,154	0.05%
2021/05/10	15	83.94	0	0.00	82.50	15	9,133	0.16%
2021/05/07	0	0.00	5	84.50	84.50	-5	9,148	-0.05%
2021/05/05	15	77.91	0	0.00	77.00	15	9,153	0.16%
2021/05/04	0	0.00	1	79.10	78.10	-1	9,146	-0.01%
2021/05/03	0	0.00	1	85.70	85.60	-1	9,019	-0.01%
2021/04/29	1	88.70	0	0.00	88.70	1	8,986	0.01%
2021/04/28	1.3	93.00	2	93.75	90.70	-0.8	8,972	-0.01%
2021/04/27	4	89.30	6	89.55	91.20	-2	8,731	-0.02%
2021/04/22	0	0.00	1	89.10	86.60	-1	8,696	-0.01%
2021/04/21	1	88.40	1	88.50	88.80	0	8,661	0.00%
2021/04/19	1	88.61	1	89.30	88.80	0	8,673	0.00%
2021/04/16	1	90.40	2	89.80	89.80	-1	8,803	-0.01%
2021/04/15	2	89.30	1	89.40	89.30	1	8,847	0.01%
2021/04/14	2	88.00	0	0.00	87.40	2	8,872	0.02%
2021/04/09	6	90.62	4	91.08	90.70	2	8,899	0.02%
2021/04/08	8.1	92.18	3	92.67	93.30	5.1	8,771	0.06%
2021/04/01	1	89.70	0	0.00	89.70	1	8,460	0.01%
2021/03/31	1	90.00	2	89.90	89.30	-1	8,378	-0.01%
2021/03/30	1	88.80	2	89.10	88.90	-1	8,353	-0.01%
2021/03/29	0	0.00	4	89.00	88.80	-4	8,334	-0.05%
2021/03/26	1	87.70	1	87.30	88.20	0	8,323	0.00%
2021/03/23	0	0.00	2	88.50	87.10	-2	8,284	-0.02%
2021/03/22	10	89.91	1	88.90	88.80	9	8,227	0.11%
2021/03/19	10	91.30	2	91.50	91.10	8	8,208	0.10%
2021/03/18	2	91.40	6	91.00	91.20	-4	8,174	-0.05%
2021/03/17	3	90.03	2	91.00	89.30	1	8,218	0.01%
2021/03/16	3	90.67	1	90.00	89.90	2	8,359	0.02%
2021/03/11	3	91.30	1	91.60	90.10	2	8,423	0.02%
2021/03/09	1	87.80	2	86.30	89.20	-1	8,160	-0.01%
2021/03/05	7	89.49	7	89.87	88.10	0	8,016	0.00%
2021/03/04	2	87.80	0	0.00	86.10	2	7,670	0.03%
2021/03/03	3	89.10	1	91.00	89.80	2	7,702	0.03%
2021/03/02	1	93.30	2	89.75	88.90	-1	7,600	-0.01%
2021/02/26	3	90.67	7	91.73	92.00	-4	7,479	-0.05%
2021/02/25	3	91.60	2	91.25	89.70	1	7,279	0.01%
2021/02/24	1	90.70	1	95.00	90.70	0	7,132	0.00%
2021/02/23	4	92.85	3	92.30	93.20	1	6,872	0.01%
2021/02/22	6	97.52	9	99.58	95.80	-3	6,549	-0.05%
2021/02/19	8	88.44	13	91.48	94.00	-5	5,820	-0.09%
2021/02/18	2	81.90	22	82.89	85.50	-20	4,952	-0.40%
2021/02/05	1	76.30	0	0.00	75.60	1	4,508	0.02%
2021/02/03	5	75.40	5	75.30	75.70	0	4,357	0.00%
2021/02/02	1	73.00	0	0.00	72.40	1	4,182	0.02%
2021/02/01	0	0.00	1	72.60	72.30	-1	4,219	-0.02%
2021/01/29	10	76.00	0	0.00	73.80	10	4,167	0.24%
2021/01/28	1	73.00	6	74.02	74.30	-5	4,016	-0.12%
2021/01/15	1	75.50	0	0.00	75.50	1	3,670	0.03%
2021/01/12	13	78.08	1	78.30	76.10	12	3,555	0.34%
2021/01/11	13	78.68	2	78.50	79.90	11	3,465	0.32%
2021/01/06	2	74.35	16	74.93	74.60	-14	3,156	-0.44%
2021/01/05	1	77.40	0	0.00	77.50	1	3,075	0.03%
2020/12/31	1	74.80	1	73.80	73.90	0	2,905	0.00%
2020/12/30	0	0.00	1	74.70	74.30	-1	2,885	-0.03%
2020/12/29	10	73.45	0	0.00	73.70	10	2,867	0.35%
2020/12/25	5	73.60	0	0.00	72.70	5	2,798	0.18%
2020/12/21	5	72.20	0	0.00	72.20	5	2,772	0.18%
2020/12/18	1	74.10	0	0.00	73.60	1	2,747	0.04%
2020/12/16	1	72.80	0	0.00	72.50	1	2,699	0.04%
2020/12/15	1	72.50	0	0.00	72.20	1	2,672	0.04%
2020/12/14	1	76.60	1	75.50	75.50	0	2,592	0.00%
2020/12/11	2	78.90	0	0.00	77.20	2	2,545	0.08%
2020/12/10	0	0.00	16	77.50	79.90	-16	2,382	-0.67%
2020/12/09	1	76.40	2	80.00	78.80	-1	2,176	-0.05%
2020/12/07	2	72.30	6	72.43	72.50	-4	1,922	-0.21%
2020/12/04	6	73.70	5	74.00	73.70	1	1,889	0.05%
2020/12/03	13	74.48	15	73.95	74.20	-2	1,868	-0.11%
2020/12/02	2	73.30	0	0.00	73.90	2	1,793	0.11%
2020/12/01	0	0.00	1	72.50	72.40	-1	1,747	-0.06%
2020/11/30	7	72.40	0	0.00	73.20	7	1,727	0.41%
2020/11/27	1	72.80	2	73.55	74.00	-1	1,682	-0.06%
2020/11/25	0	0.00	1	71.00	70.20	-1	1,493	-0.07%
2020/11/23	1	69.70	2	70.35	69.70	-1	1,450	-0.07%
2020/11/19	2	69.30	0	0.00	69.30	2	1,458	0.14%
2020/11/18	2	71.70	2	71.60	70.30	0	1,453	0.00%
2020/11/16	0	0.00	1	68.90	68.70	-1	1,424	-0.07%
2020/11/12	3	69.70	0	0.00	69.00	3	1,426	0.21%
2020/11/10	0	0.00	2	69.00	68.50	-2	1,405	-0.14%
2020/11/09	0	0.00	2	66.00	67.90	-2	1,366	-0.15%
2020/11/04	0	0.00	2	65.10	65.30	-2	1,386	-0.14%
2020/11/03	2	64.50	0	0.00	64.70	2	1,411	0.14%
2020/10/30	1	63.20	1	64.00	63.60	0	1,485	0.00%
2020/10/29	1	63.00	1	63.50	63.90	0	1,514	0.00%
2020/10/15	0	0.00	2	65.80	65.60	-2	1,973	-0.10%
2020/10/14	0	0.00	1	64.50	66.60	-1	1,992	-0.05%
2020/10/13	1	64.00	1	64.30	64.70	0	2,014	0.00%
2020/09/25	1	61.90	0	0.00	62.20	1	3,596	0.03%
2020/09/24	2	63.90	1	63.80	63.90	1	3,593	0.03%
2020/09/21	0	0.00	2	67.40	67.10	-2	3,647	-0.05%
2020/09/18	1	68.00	0	0.00	68.10	1	3,653	0.03%
2020/09/16	1	66.90	3	66.90	66.90	-2	3,674	-0.05%
2020/09/15	2	66.40	0	0.00	66.80	2	3,674	0.05%
2020/09/14	1	64.70	1	66.50	66.30	0	3,807	0.00%
2020/09/11	1	63.90	0	0.00	64.00	1	3,815	0.03%
2020/09/02	1	68.20	0	0.00	68.20	1	4,182	0.02%
2020/08/27	1	66.90	1	66.80	66.10	0	4,267	0.00%
2020/08/24	0	0.00	1	64.20	64.30	-1	4,426	-0.02%
2020/08/21	1	65.00	1	65.00	65.00	0	4,434	0.00%
2020/08/20	2	64.00	3	63.83	63.60	-1	4,430	-0.02%
2020/08/19	1	69.10	1	68.70	68.50	0	4,386	0.00%
2020/08/14	0	0.00	3	69.80	70.70	-3	4,370	-0.07%
2020/08/12	1	70.10	0	0.00	69.90	1	4,365	0.02%
2020/08/10	2	70.00	2	69.90	69.90	0	4,387	0.00%
2020/08/07	1	71.00	1	70.90	70.80	0	4,407	0.00%
2020/08/06	0	0.00	1	71.40	71.60	-1	4,397	-0.02%
2020/08/05	2	71.20	1	70.60	71.30	1	4,403	0.02%
2020/08/04	2	70.15	1	69.80	69.90	1	4,400	0.02%
2020/07/29	0	0.00	1	67.00	68.50	-1	4,577	-0.02%
2020/07/28	2	67.50	1	67.70	67.30	1	4,577	0.02%
2020/07/24	1	71.00	1	70.50	70.40	0	4,594	0.00%
2020/07/22	7	73.59	7	73.14	73.00	0	4,581	0.00%
2020/07/21	17	72.61	2	72.60	72.00	15	4,496	0.33%
2020/07/20	0	0.00	1	71.40	71.00	-1	4,452	-0.02%
2020/07/17	2	72.10	1	71.20	71.20	1	4,448	0.02%
2020/07/16	1	71.40	0	0.00	71.50	1	4,457	0.02%
2020/07/14	2	72.90	0	0.00	72.60	2	4,456	0.04%
2020/07/13	1	75.40	1	75.10	75.20	0	4,414	0.00%
2020/07/10	1	77.10	0	0.00	75.00	1	4,421	0.02%
2020/07/09	1	82.10	1	79.10	79.90	0	4,363	0.00%
2020/07/08	24	81.79	57	82.41	81.40	-33	4,194	-0.79%
2020/07/07	16	74.89	5	75.30	77.10	11	3,612	0.30%
2020/07/06	3	71.90	2	71.40	72.10	1	3,368	0.03%
2020/06/29	1	69.00	0	0.00	68.80	1	3,425	0.03%
2020/06/24	1	69.90	0	0.00	70.20	1	3,431	0.03%
2020/06/19	0	0.00	5	71.60	70.00	-5	3,529	-0.14%
2020/06/18	0	0.00	1	70.80	70.70	-1	3,433	-0.03%
2020/06/17	1	70.20	0	0.00	70.30	1	3,447	0.03%
2020/06/16	0	0.00	1	70.20	69.70	-1	3,475	-0.03%
2020/06/11	6	70.90	0	0.00	69.90	6	3,586	0.17%
2020/06/10	2	72.55	4	75.50	72.20	-2	3,590	-0.06%
2020/06/09	4	71.60	0	0.00	72.40	4	3,506	0.11%
2020/06/05	0	0.00	1	72.00	72.50	-1	3,567	-0.03%
2020/06/03	2	72.60	0	0.00	72.40	2	3,618	0.06%
2020/06/02	21	71.86	2	71.60	72.30	19	3,568	0.53%
2020/05/28	2	70.00	10	70.05	68.80	-8	3,474	-0.23%
2020/05/14	1	70.00	0	0.00	68.80	1	4,008	0.02%
2020/05/11	0	0.00	2	70.90	70.90	-2	4,099	-0.05%
2020/05/08	4	70.78	0	0.00	70.70	4	4,087	0.10%
2020/05/07	10	72.50	0	0.00	74.60	10	3,973	0.25%
2020/04/30	2	72.50	0	0.00	72.60	2	4,096	0.05%
2020/04/27	0	0.00	1	70.50	70.40	-1	4,228	-0.02%
2020/04/22	0	0.00	3	66.70	68.50	-3	4,402	-0.07%
2020/04/21	2	69.00	0	0.00	67.50	2	4,488	0.04%
2020/04/17	3	69.93	0	0.00	69.20	3	4,584	0.07%
2020/04/14	1	69.50	11	69.23	69.70	-10	4,917	-0.20%
2020/04/13	5	68.50	0	0.00	67.40	5	5,160	0.10%
2020/04/09	7	68.80	0	0.00	67.30	7	5,868	0.12%
2020/04/08	1	66.90	5	67.60	68.40	-4	6,121	-0.07%
2020/04/07	6	66.60	0	0.00	66.60	6	6,268	0.10%
2020/03/30	1	62.00	0	0.00	61.90	1	7,651	0.01%
2020/03/27	0	0.00	1	63.00	61.00	-1	7,928	-0.01%
2020/03/26	0	0.00	2	60.65	61.80	-2	8,385	-0.02%
2020/03/25	1	62.00	1	62.00	61.60	0	8,673	0.00%
2020/03/24	0	0.00	3	58.30	58.90	-3	8,750	-0.03%
2020/03/23	5	54.20	0	0.00	54.10	5	8,864	0.06%
2020/03/20	0	0.00	1	54.80	57.50	-1	9,195	-0.01%
2020/03/19	2	52.30	2	56.30	52.30	0	9,238	0.00%
2020/03/18	1	59.20	0	0.00	58.10	1	9,165	0.01%
2020/03/17	1	61.30	0	0.00	60.20	1	9,235	0.01%
2020/03/12	1	76.50	0	0.00	71.00	1	9,013	0.01%
2020/03/11	1	78.50	1	80.20	78.50	0	8,929	0.00%
2020/03/09	2	80.00	0	0.00	79.00	2	8,906	0.02%
2020/03/06	1	83.50	0	0.00	83.20	1	8,846	0.01%
2020/03/05	2	84.80	0	0.00	84.60	2	8,831	0.02%
2020/03/02	2	81.70	0	0.00	81.50	2	8,759	0.02%
2020/02/27	3	83.80	1	85.90	83.70	2	8,723	0.02%
2020/02/26	1	89.00	0	0.00	88.30	1	8,644	0.01%
2020/02/25	1	90.60	0	0.00	90.30	1	8,605	0.01%
2020/02/21	1	91.10	0	0.00	90.70	1	8,502	0.01%
2020/02/20	1	91.40	1	91.30	91.00	0	8,474	0.00%
2020/02/19	1	92.10	0	0.00	92.10	1	8,358	0.01%
2020/02/17	1	89.00	1	88.10	88.40	0	8,238	0.00%
2020/02/14	0	0.00	1	88.10	88.80	-1	8,215	-0.01%
2020/02/12	1	87.60	1	88.50	88.50	0	8,187	0.00%
2020/02/10	2	83.90	7	83.33	84.00	-5	8,140	-0.06%
2020/02/07	2	87.00	0	0.00	85.40	2	8,138	0.02%
2020/02/04	1	86.90	7	87.47	87.60	-6	8,089	-0.07%
2020/01/17	2	95.25	0	0.00	95.00	2	8,174	0.02%
2020/01/16	1	95.90	0	0.00	96.60	1	8,264	0.01%
2020/01/15	4	95.88	0	0.00	95.50	4	8,159	0.05%
2020/01/13	0	0.00	1	97.50	98.20	-1	7,961	-0.01%
2020/01/10	2	99.85	2	97.00	97.00	0	7,897	0.00%
2020/01/08	0	0.00	1	101.00	97.40	-1	7,556	-0.01%
2020/01/07	5	99.88	2	102.00	99.20	3	7,403	0.04%
2020/01/06	9	105.83	5	105.50	103.00	4	7,077	0.06%
2020/01/03	2	104.00	0	0.00	104.50	2	6,656	0.03%
2020/01/02	2	110.25	3	110.00	108.50	-1	6,306	-0.02%
2019/12/31	3	107.00	5	107.20	108.00	-2	6,011	-0.03%
2019/12/30	3	105.67	6	107.67	105.50	-3	5,801	-0.05%
2019/12/27	4	106.38	1	106.00	106.00	3	5,576	0.05%
2019/12/26	13	105.85	15	106.73	106.50	-2	5,269	-0.04%
2019/12/25	4	98.28	13	99.14	101.50	-9	4,672	-0.19%
2019/12/24	15	96.59	35	96.36	96.50	-20	4,318	-0.46%
2019/12/23	21	95.55	24	96.44	95.80	-3	4,028	-0.07%
2019/12/20	12	87.30	7	88.99	88.90	5	3,572	0.14%
2019/12/19	0	0.00	4	87.25	85.60	-4	3,250	-0.12%
2019/12/18	7	86.43	17	86.82	86.50	-10	3,126	-0.32%
2019/12/17	7	85.86	17	85.58	86.00	-10	3,007	-0.33%
2019/12/16	2	82.45	3	82.23	82.80	-1	2,674	-0.04%
2019/12/13	1	79.50	0	0.00	79.10	1	2,585	0.04%
2019/12/12	1	81.90	2	80.95	80.20	-1	2,560	-0.04%
2019/12/11	2	79.05	0	0.00	79.10	2	2,464	0.08%
2019/12/05	0	0.00	1	79.50	78.70	-1	2,519	-0.04%
2019/11/29	0	0.00	1	78.30	78.40	-1	2,554	-0.04%
2019/11/27	1	78.50	0	0.00	78.70	1	2,591	0.04%
2019/11/26	0	0.00	1	78.80	78.90	-1	2,729	-0.04%
2019/11/22	4	76.65	0	0.00	76.50	4	2,859	0.14%
2019/11/21	3	76.20	0	0.00	76.50	3	2,896	0.10%
2019/11/19	0	0.00	1	77.90	77.80	-1	2,967	-0.03%
2019/11/18	1	77.90	0	0.00	78.10	1	2,988	0.03%
2019/11/14	4	77.95	2	77.80	77.70	2	3,075	0.07%
2019/11/12	1	79.80	0	0.00	80.10	1	3,145	0.03%
2019/11/11	0	0.00	2	79.80	79.70	-2	3,175	-0.06%
2019/11/08	1	83.20	0	0.00	83.00	1	3,204	0.03%
2019/11/06	0	0.00	1	85.50	84.20	-1	3,240	-0.03%
2019/11/05	1	86.30	1	86.20	85.20	0	3,239	0.00%
2019/11/04	1	86.60	1	85.40	85.40	0	3,240	0.00%
2019/11/01	0	0.00	1	85.00	85.30	-1	3,225	-0.03%
2019/10/31	5	84.34	0	0.00	84.00	5	3,225	0.16%
2019/10/30	21	85.62	8	85.98	84.90	13	3,181	0.41%
2019/10/29	0	0.00	1	84.50	84.80	-1	2,957	-0.03%
2019/10/25	5	85.50	5	85.50	83.00	0	2,909	0.00%
2019/10/24	0	0.00	4	83.60	84.30	-4	2,857	-0.14%
2019/10/16	0	0.00	1	80.00	79.80	-1	2,929	-0.03%
2019/10/14	0	0.00	5	78.90	78.90	-5	3,284	-0.15%
2019/09/26	10	80.12	10	79.30	79.30	0	3,494	0.00%
2019/09/25	3	79.73	12	79.10	79.30	-9	3,539	-0.25%
2019/09/24	2	81.30	0	0.00	81.20	2	3,690	0.05%
2019/09/23	3	81.33	0	0.00	81.00	3	3,757	0.08%
2019/09/20	7	80.54	3	80.27	80.70	4	4,061	0.10%
2019/09/19	4	80.60	0	0.00	80.40	4	4,033	0.10%
2019/09/16	0	0.00	8	81.93	81.50	-8	4,101	-0.20%
2019/09/10	7	82.69	0	0.00	82.30	7	4,277	0.16%
2019/09/09	2	83.70	0	0.00	83.60	2	4,317	0.05%
2019/09/04	2	85.30	0	0.00	85.50	2	4,813	0.04%
2019/09/03	6	85.90	6	85.75	84.70	0	4,841	0.00%
2019/09/02	1	85.90	2	85.80	86.00	-1	4,833	-0.02%
2019/08/29	1	86.70	1	88.40	86.10	0	4,820	0.00%
2019/08/28	3	87.00	0	0.00	87.70	3	4,687	0.06%
2019/08/26	0	0.00	3	82.53	82.00	-3	4,579	-0.07%
2019/08/21	1	85.80	5	85.40	85.30	-4	4,431	-0.09%
2019/08/20	1	85.50	0	0.00	85.30	1	4,411	0.02%
2019/08/16	4	83.30	0	0.00	85.00	4	4,345	0.09%
2019/08/15	2	81.70	0	0.00	82.60	2	4,266	0.05%
2019/08/14	2	82.40	2	82.05	82.30	0	4,258	0.00%
2019/08/13	2	80.70	0	0.00	80.70	2	4,238	0.05%
2019/08/12	0	0.00	1	81.00	82.90	-1	4,208	-0.02%
2019/08/08	12	79.51	1	79.20	79.50	11	4,154	0.26%
2019/08/05	1	81.00	1	78.60	78.00	0	4,198	0.00%
2019/08/02	1	81.00	0	0.00	80.60	1	4,196	0.02%
2019/07/25	1	85.00	0	0.00	86.00	1	4,275	0.02%
2019/07/24	2	84.20	0	0.00	84.30	2	4,282	0.05%
2019/07/23	1	85.00	1	85.10	84.80	0	4,307	0.00%
2019/07/18	0	0.00	1	88.10	85.00	-1	4,337	-0.02%
2019/07/17	8	90.81	13	90.17	87.20	-5	4,321	-0.12%
2019/07/11	1	87.40	0	0.00	86.00	1	4,338	0.02%
2019/07/04	1	86.10	0	0.00	86.00	1	4,777	0.02%
2019/07/02	3	88.73	0	0.00	88.50	3	4,827	0.06%
2019/07/01	2	91.20	34	90.30	89.70	-32	4,829	-0.66%
2019/06/28	1	86.30	15	86.10	86.90	-14	4,801	-0.29%
2019/06/27	36	86.71	20	86.92	86.90	16	5,131	0.31%
2019/06/26	1	82.10	0	0.00	82.40	1	4,997	0.02%
2019/06/24	1	81.50	0	0.00	82.70	1	5,489	0.02%
2019/06/21	2	85.00	2	85.10	80.80	0	6,009	0.00%
2019/06/20	3	83.93	5	84.00	84.00	-2	6,228	-0.03%
2019/06/19	1	82.70	0	0.00	82.20	1	6,977	0.01%
2019/06/18	1	83.20	0	0.00	80.80	1	7,536	0.01%
2019/06/17	3	81.50	0	0.00	83.00	3	7,921	0.04%
2019/06/14	1	82.30	1	82.20	81.60	0	7,923	0.00%
2019/06/13	61	80.96	25	80.60	80.40	36	7,774	0.46%
2019/06/10	0	0.00	11	72.68	73.50	-11	8,015	-0.14%
2019/06/06	3	70.03	0	0.00	70.00	3	8,052	0.04%
2019/06/05	10	73.00	0	0.00	72.30	10	8,025	0.12%
2019/05/30	0	0.00	1	72.70	73.10	-1	8,167	-0.01%
2019/05/27	2	71.90	1	71.70	72.30	1	8,334	0.01%
2019/05/24	3	73.83	0	0.00	72.60	3	8,468	0.04%
2019/05/23	0	0.00	1	74.30	72.90	-1	8,607	-0.01%
2019/05/22	1	77.40	1	77.30	75.50	0	9,113	0.00%
2019/05/15	0	0.00	1	80.30	80.00	-1	9,406	-0.01%
2019/05/14	0	0.00	1	76.70	80.60	-1	9,518	-0.01%
2019/05/13	0	0.00	10	80.50	78.50	-10	9,507	-0.11%
2019/05/07	0	0.00	1	86.70	86.00	-1	9,573	-0.01%
2019/05/03	2	90.20	2	91.05	89.70	0	9,571	0.00%
2019/05/02	1	88.30	1	89.10	88.00	0	9,524	0.00%
2019/04/30	0	0.00	1	86.60	88.30	-1	9,544	-0.01%
2019/04/29	3	86.60	0	0.00	85.50	3	9,591	0.03%
2019/04/26	0	0.00	2	90.30	87.50	-2	9,773	-0.02%
2019/04/25	1	91.50	0	0.00	91.40	1	9,894	0.01%
2019/04/24	2	91.05	0	0.00	90.80	2	9,943	0.02%
2019/04/23	1	90.90	0	0.00	90.40	1	10,073	0.01%
2019/04/22	2	91.95	0	0.00	92.00	2	10,362	0.02%
2019/04/19	1	91.50	1	91.40	91.30	0	10,529	0.00%
2019/04/18	1	91.20	2	92.55	92.50	-1	10,755	-0.01%
2019/04/17	1	92.20	0	0.00	91.20	1	10,669	0.01%
2019/04/12	3	93.80	2	92.00	91.50	1	10,511	0.01%
2019/04/11	1	95.10	1	97.60	94.80	0	10,375	0.00%
2019/04/10	3	97.00	9	97.47	96.30	-6	10,308	-0.06%
2019/04/09	3	96.70	0	0.00	96.10	3	10,267	0.03%
2019/04/08	0	0.00	2	98.40	96.50	-2	10,221	-0.02%
2019/04/03	1	98.00	0	0.00	97.50	1	10,114	0.01%
2019/04/02	0	0.00	1	99.10	98.80	-1	10,066	-0.01%
2019/04/01	4	102.00	7	101.91	97.40	-3	9,895	-0.03%
2019/03/29	1	98.00	0	0.00	98.40	1	9,486	0.01%
2019/03/28	1	98.30	6	97.43	96.40	-5	9,346	-0.05%
2019/03/27	3	97.67	0	0.00	97.70	3	9,125	0.03%
2019/03/26	0	99.10	10	100.14	99.10	-10	8,857	-0.11%
2019/03/25	0	95.70	0	0.00	95.60	0	8,350	0.00%
2019/03/22	3	94.90	21	94.17	94.60	-18	8,080	-0.22%
2019/03/21	23	89.94	19	89.43	90.50	4	7,287	0.05%
2019/03/20	6	84.82	10	85.29	82.30	-4	6,741	-0.06%
2019/03/18	0	0.00	1	80.70	78.80	-1	6,301	-0.02%
2019/03/15	1	79.50	67	78.78	78.80	-66	6,244	-1.06%
2019/03/14	5	80.38	0	0.00	80.10	5	6,161	0.08%
2019/03/13	65	77.45	1	78.30	79.10	64	5,920	1.08%
2019/03/12	2	77.10	0	0.00	75.60	2	5,834	0.03%
2019/03/11	0	0.00	2	75.00	74.90	-2	5,819	-0.03%
2019/03/07	2	75.35	5	75.70	75.60	-3	6,020	-0.05%
2019/03/06	3	78.37	1	79.10	77.40	2	6,106	0.03%
2019/03/05	1	77.20	2	78.15	77.20	-1	6,139	-0.02%
2019/03/04	1	77.60	1	79.00	77.00	0	6,128	0.00%
2019/02/26	1	77.70	0	0.00	77.50	1	6,118	0.02%
2019/02/22	10	79.73	6	78.93	78.80	4	6,205	0.06%
2019/02/21	7	78.26	10	78.64	79.70	-3	6,066	-0.05%
2019/02/20	0	0.00	9	75.87	74.20	-9	5,579	-0.16%
2019/02/19	3	75.30	0	0.00	75.00	3	5,591	0.05%
2019/02/18	1	74.40	1	74.80	74.50	0	5,466	0.00%
2019/02/15	1	74.10	1	74.60	72.50	0	5,404	0.00%
2019/02/13	4	76.73	2	76.30	74.80	2	5,440	0.04%
2019/02/12	1	74.90	0	0.00	75.00	1	5,329	0.02%
2019/02/11	1	74.90	0	0.00	74.80	1	5,362	0.02%
2019/01/29	2	73.70	3	73.80	74.00	-1	6,050	-0.02%
2019/01/22	0	0.00	1	73.70	73.00	-1	6,136	-0.02%
2019/01/21	1	75.00	10	74.80	73.80	-9	6,157	-0.15%
2019/01/18	3	76.00	16	75.23	74.30	-13	6,148	-0.21%
2019/01/17	6	75.92	3	74.00	72.70	3	5,990	0.05%
2019/01/16	1	74.70	1	74.90	74.10	0	5,890	0.00%
2019/01/15	12	74.44	0	0.00	75.50	12	5,839	0.21%
2019/01/14	5	74.96	4	75.28	75.10	1	5,709	0.02%
2019/01/11	3	72.00	3	72.40	71.80	0	5,386	0.00%
2019/01/10	13	70.22	37	70.88	71.50	-24	5,164	-0.46%
2019/01/08	1	66.40	1	66.90	68.50	0	4,827	0.00%
2018/12/28	1	66.00	1	66.20	66.20	0	4,990	0.00%
2018/12/17	0	0.00	1	68.20	68.60	-1	5,355	-0.02%
2018/12/14	1	67.50	0	0.00	67.50	1	5,358	0.02%
2018/12/13	1	68.50	1	69.00	67.40	0	5,338	0.00%
2018/12/06	6	67.35	0	0.00	64.70	6	5,302	0.11%
2018/12/03	3	70.13	1	69.70	69.80	2	5,413	0.04%
2018/11/30	1	66.50	2	66.70	66.70	-1	5,250	-0.02%
2018/11/29	2	70.00	2	68.70	66.50	0	5,216	0.00%
2018/11/28	1	66.80	7	66.73	68.00	-6	5,100	-0.12%
2018/11/23	0	0.00	10	63.81	64.40	-10	4,940	-0.20%
2018/11/22	37	68.41	22	65.95	64.10	15	4,887	0.31%
2018/11/20	1	63.40	3	62.83	62.90	-2	4,632	-0.04%
2018/11/19	2	63.20	0	0.00	63.50	2	4,629	0.04%
2018/11/16	1	63.20	0	0.00	62.60	1	4,624	0.02%
2018/11/15	2	61.45	0	0.00	61.70	2	4,569	0.04%
2018/11/12	4	62.95	4	61.10	61.10	0	4,614	0.00%
2018/11/07	9	61.62	9	61.69	63.00	0	4,732	0.00%
2018/11/06	4	64.83	3	64.53	62.50	1	4,522	0.02%
2018/11/02	0	0.00	2	58.70	58.20	-2	4,408	-0.05%
2018/11/01	3	58.13	2	58.10	57.90	1	4,733	0.02%
2018/10/30	1	52.00	2	52.35	52.40	-1	4,885	-0.02%
2018/10/29	1	54.80	0	0.00	54.00	1	4,862	0.02%
2018/10/26	5	55.58	0	0.00	54.80	5	4,844	0.10%
2018/10/25	0	0.00	1	57.70	56.80	-1	4,816	-0.02%
2018/10/24	3	61.47	4	60.28	60.20	-1	4,759	-0.02%
2018/10/23	1	58.50	1	59.00	58.00	0	4,734	0.00%
2018/10/22	1	60.70	1	60.70	60.90	0	4,739	0.00%
2018/10/17	5	58.50	1	59.50	58.50	4	4,821	0.08%
2018/10/16	4	58.70	4	57.80	57.80	0	4,898	0.00%
2018/10/15	1	57.20	0	0.00	57.80	1	5,034	0.02%
2018/10/12	4	55.50	5	56.02	57.40	-1	5,083	-0.02%
2018/10/11	6	54.90	0	0.00	54.50	6	5,070	0.12%
2018/10/08	2	65.20	0	0.00	64.80	2	5,036	0.04%
2018/10/05	0	0.00	1	66.80	67.00	-1	5,060	-0.02%
2018/10/04	5	70.40	0	0.00	70.20	5	5,118	0.10%
2018/10/03	1	73.10	1	72.70	70.00	0	5,118	0.00%
2018/10/02	7	75.59	11	74.91	73.50	-4	5,095	-0.08%
2018/09/27	5	72.00	5	71.70	71.70	0	5,147	0.00%
2018/09/26	0	0.00	1	73.20	71.40	-1	5,164	-0.02%
2018/09/25	3	72.40	0	0.00	72.20	3	5,172	0.06%
2018/09/21	5	67.30	0	0.00	70.20	5	5,170	0.10%
2018/09/18	0	0.00	1	69.70	70.00	-1	5,141	-0.02%
2018/09/14	0	0.00	4	71.30	71.70	-4	5,216	-0.08%
2018/09/13	5	70.00	0	0.00	68.50	5	5,236	0.10%
2018/09/11	1	70.70	1	73.00	70.70	0	5,357	0.00%
2018/09/10	6	70.90	0	0.00	69.30	6	5,325	0.11%
2018/09/07	2	78.45	0	0.00	77.00	2	5,431	0.04%
2018/08/27	0	0.00	5	80.30	80.40	-5	7,822	-0.06%
2018/08/23	0	0.00	1	81.00	79.30	-1	7,938	-0.01%
2018/08/22	5	79.90	2	80.20	80.10	3	7,956	0.04%
2018/08/21	3	79.60	0	0.00	79.70	3	8,028	0.04%
2018/08/20	8	78.40	1	79.20	78.60	7	8,107	0.09%
2018/08/17	1	81.00	8	81.49	79.50	-7	8,203	-0.09%
2018/08/16	2	77.95	0	0.00	80.00	2	8,362	0.02%
2018/08/15	5	81.38	0	0.00	80.00	5	8,296	0.06%
2018/08/14	3	79.80	3	81.37	81.60	0	8,375	0.00%
2018/08/13	29	82.52	1	82.50	82.60	28	8,370	0.33%
2018/08/09	2	92.20	0	0.00	90.80	2	8,330	0.02%
2018/08/08	3	87.17	13	89.73	92.20	-10	8,183	-0.12%
2018/08/07	12	83.37	3	84.43	83.90	9	7,839	0.11%
2018/08/06	2	88.40	1	87.80	88.00	1	7,689	0.01%
2018/08/02	0	0.00	1	88.20	88.10	-1	7,787	-0.01%
2018/08/01	0	0.00	10	90.00	89.10	-10	7,823	-0.13%
2018/07/31	0	0.00	5	88.90	89.30	-5	7,818	-0.06%
2018/07/30	0	0.00	6	89.28	89.70	-6	7,938	-0.08%
2018/07/27	2	89.50	0	0.00	89.20	2	7,938	0.03%
2018/07/25	1	89.40	2	89.90	88.50	-1	7,991	-0.01%
2018/07/24	14	87.99	10	87.50	89.00	4	8,123	0.05%
2018/07/23	5	92.20	0	0.00	89.50	5	8,134	0.06%
2018/07/20	1	93.30	0	0.00	92.20	1	8,180	0.01%
2018/07/19	0	0.00	2	92.75	91.10	-2	8,116	-0.02%
2018/07/18	1	90.20	1	92.00	90.30	0	8,211	0.00%
2018/07/17	2	92.40	2	93.30	91.90	0	8,406	0.00%
2018/07/16	0	0.00	1	91.20	91.70	-1	8,455	-0.01%
2018/07/13	1	93.00	6	91.92	91.00	-5	8,549	-0.06%
2018/07/12	7	90.60	6	91.00	91.50	1	8,961	0.01%
2018/07/10	0	0.00	11	88.62	88.90	-11	9,647	-0.11%
2018/07/09	4	87.75	0	0.00	87.30	4	9,676	0.04%
2018/07/06	10	88.35	4	88.60	89.40	6	9,702	0.06%
2018/07/05	4	87.20	0	0.00	86.00	4	9,703	0.04%
2018/07/04	8	89.96	1	89.50	90.20	7	9,695	0.07%
2018/06/28	2	91.05	0	0.00	91.70	2	9,635	0.02%
2018/06/26	2	91.85	2	91.80	92.50	0	9,635	0.00%
2018/06/22	21	96.85	1	96.30	96.80	20	9,646	0.21%
2018/06/21	11	99.90	1	101.00	98.50	10	9,690	0.10%
2018/06/20	16	101.53	14	99.06	99.00	2	9,823	0.02%
2018/06/19	3	104.33	0	0.00	102.00	3	9,921	0.03%
2018/06/15	3	109.83	0	0.00	107.00	3	10,086	0.03%
2018/06/14	1	111.00	0	0.00	110.00	1	10,122	0.01%
2018/06/13	5	114.40	2	112.75	109.50	3	10,003	0.03%
2018/06/12	1	112.50	1	111.50	111.50	0	9,896	0.00%
2018/06/11	2	109.50	2	112.50	111.00	0	9,973	0.00%
2018/06/08	1	104.50	9	105.61	107.50	-8	9,426	-0.08%
2018/06/05	6	99.72	13	99.20	98.90	-7	9,182	-0.08%
2018/06/04	0	0.00	3	96.83	95.30	-3	8,960	-0.03%
2018/06/01	1	95.90	0	0.00	94.70	1	9,016	0.01%
2018/05/31	7	93.76	0	0.00	94.70	7	9,096	0.08%
2018/05/30	1	93.00	0	0.00	93.20	1	9,150	0.01%
2018/05/28	0	0.00	2	96.70	95.90	-2	9,717	-0.02%
2018/05/25	0	0.00	5	96.46	95.20	-5	9,996	-0.05%
2018/05/22	0	0.00	1	92.90	92.50	-1	9,902	-0.01%
2018/05/18	2	92.40	0	0.00	90.20	2	9,899	0.02%
2018/05/17	3	94.80	0	0.00	92.20	3	10,010	0.03%
2018/05/16	1	89.80	1	91.10	90.00	0	9,969	0.00%
2018/05/15	2	89.60	0	0.00	88.30	2	10,102	0.02%
2018/05/14	1	88.50	41	87.63	88.60	-40	10,327	-0.39%
2018/05/11	0	0.00	1	93.00	90.00	-1	10,396	-0.01%
2018/05/09	2	91.20	1	90.80	90.30	1	10,770	0.01%
2018/05/04	0	0.00	3	91.30	89.80	-3	11,659	-0.03%
2018/05/03	3	89.60	2	90.05	89.20	1	11,957	0.01%
2018/04/30	2	87.50	2	87.50	92.40	0	13,070	0.00%
2018/04/27	1	91.00	2	91.60	91.00	-1	12,940	-0.01%
2018/04/26	10	90.25	5	90.18	89.90	5	12,914	0.04%
2018/04/25	2	95.00	0	0.00	95.30	2	12,840	0.02%
2018/04/24	2	95.70	2	96.60	95.00	0	12,816	0.00%
2018/04/23	4	98.35	1	98.60	99.50	3	12,740	0.02%
2018/04/19	1	109.00	1	107.00	106.50	0	12,413	0.00%
2018/04/18	3	110.17	5	112.90	107.00	-2	12,497	-0.02%
2018/04/17	3	106.00	4	109.00	109.50	-1	12,046	-0.01%
2018/04/11	3	104.67	0	0.00	101.50	3	11,358	0.03%
2018/04/10	1	104.50	2	104.25	103.00	-1	11,373	-0.01%
2018/04/02	0	0.00	3	102.50	101.50	-3	11,484	-0.03%
2018/03/26	1	103.50	1	104.00	104.00	0	11,928	0.00%
2018/03/23	3	102.17	1	103.50	103.50	2	11,928	0.02%
2018/03/22	5	108.30	0	0.00	107.50	5	11,923	0.04%
2018/03/21	2	111.50	2	111.75	111.50	0	11,799	0.00%
2018/03/20	6	109.75	1	110.96	108.50	5	11,627	0.04%
2018/03/16	5	111.00	0	0.00	109.50	5	11,568	0.04%
2018/03/15	0	0.00	7	110.29	109.00	-7	11,700	-0.06%
2018/03/14	5	105.60	0	0.00	107.00	5	11,310	0.04%
2018/03/12	2	105.00	0	0.00	104.50	2	11,617	0.02%
2018/03/09	2	108.75	4	109.75	104.50	-2	11,812	-0.02%
2018/03/06	2	104.00	0	0.00	106.00	2	11,998	0.02%
2018/03/05	0	0.00	2	109.50	105.50	-2	12,005	-0.02%
2018/03/02	7	107.71	5	107.50	107.50	2	11,990	0.02%
2018/03/01	15	110.67	28	110.70	110.00	-13	11,933	-0.11%
2018/02/27	19	108.87	2	106.75	110.00	17	11,587	0.15%
2018/02/26	1	99.50	2	101.00	100.00	-1	11,284	-0.01%
2018/02/23	1	101.00	0	0.00	100.50	1	11,390	0.01%
2018/02/21	2	100.50	2	100.50	100.50	0	11,855	0.00%
2018/02/08	2	95.50	1	95.40	96.00	1	12,232	0.01%
2018/02/07	2	103.50	1	103.00	97.80	1	12,194	0.01%
2018/02/05	2	107.50	0	0.00	108.50	2	12,046	0.02%
2018/02/01	1	114.50	1	117.00	114.00	0	12,158	0.00%
2018/01/30	7	123.71	7	121.71	123.00	0	12,087	0.00%
2018/01/29	4	119.63	11	122.82	124.00	-7	12,033	-0.06%
2018/01/26	2	116.00	5	115.20	116.00	-3	11,783	-0.03%
2018/01/25	5	115.60	6	113.58	116.00	-1	11,579	-0.01%
2018/01/24	3	105.50	10	103.08	105.50	-7	10,980	-0.06%
2018/01/23	0	0.00	2	96.10	96.10	-2	11,090	-0.02%
2018/01/22	0	0.00	3	96.40	98.20	-3	11,386	-0.03%
2018/01/19	7	96.14	0	0.00	95.30	7	11,767	0.06%
2018/01/15	1	98.30	1	98.20	97.80	0	12,979	0.00%
2018/01/12	2	99.05	4	99.15	98.00	-2	13,301	-0.02%
2018/01/11	2	95.25	1	95.20	95.30	1	13,567	0.01%
2018/01/09	1	98.20	1	95.50	95.50	0	14,366	0.00%
2018/01/04	1	99.50	1	100.50	99.70	0	15,107	0.00%
2018/01/03	2	99.50	1	98.10	98.50	1	15,646	0.01%
2018/01/02	2	95.30	2	98.30	98.40	0	16,449	0.00%