憶聲 (3024)-富邦-岡山券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
3,286張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	20.95	20.85	-0.1	5,399	0.00%
2024/06/11	0	0.00	2	22.00	21.90	-2	5,289	-0.04%
2024/06/06	1	22.30	4	21.95	21.75	-3	5,145	-0.06%
2024/06/05	0	21.50	0	0.00	21.75	0	5,031	0.00%
2024/06/04	3	21.47	0	0.00	21.55	3	5,045	0.06%
2024/06/03	0	0.00	2	22.00	21.90	-2	5,024	-0.04%
2024/05/31	3	21.40	1	22.05	21.70	2	4,997	0.04%
2024/05/30	2	21.30	0	0.00	21.25	2	4,914	0.04%
2024/05/27	0	0.00	2	22.10	22.05	-2	4,750	-0.04%
2024/05/17	0	0.00	5	21.10	20.85	-5	4,111	-0.12%
2024/05/16	5	20.95	0	0.00	21.00	5	3,775	0.13%
2024/05/09	35	19.10	35	19.20	18.90	0	3,303	0.00%
2024/05/07	4	20.20	0	0.00	20.05	4	3,203	0.12%
2024/05/06	10	20.95	0.2	21.10	20.70	9.8	3,117	0.31%
2024/05/02	2	20.53	1	20.85	20.80	1	2,976	0.03%
2024/04/30	0	0.00	1	19.90	19.85	-1	2,827	-0.04%
2024/04/26	5	19.50	0	0.00	19.55	5	2,708	0.18%
2024/04/19	2	18.05	0	0.00	18.05	2	1,813	0.11%
2024/04/18	3	18.35	0	0.00	18.60	3	1,789	0.17%
2024/04/17	10	18.25	0	0.00	18.30	10	1,780	0.56%
2024/04/16	0	18.40	0	0.00	18.05	0	1,778	0.00%
2024/04/12	0	0.00	1	19.00	19.00	-1	1,694	-0.06%
2024/04/11	6.1	18.40	0	0.00	18.40	6.1	1,628	0.37%
2024/03/14	10	17.70	0	0.00	17.60	10	2,273	0.44%
2024/03/06	13	18.16	0	0.00	18.25	13	2,258	0.58%
2024/03/05	1	17.85	0	0.00	17.90	1	2,258	0.04%
2024/02/20	0	0.00	1	18.65	18.80	-1	2,284	-0.04%
2024/02/19	1	18.75	0	0.00	18.70	1	2,251	0.04%
2024/01/10	0	0.00	5	18.15	18.15	-5	2,130	-0.23%
2023/12/27	0	0.00	0.1	18.90	18.70	-0.1	1,548	-0.01%
2023/12/25	0	0.00	1	18.30	18.35	-1	1,355	-0.07%
2023/12/13	0	0.00	20	17.15	16.85	-20	1,250	-1.60%
2023/12/12	0	0.00	40	17.30	17.25	-40	1,189	-3.36%
2023/12/07	10	17.80	0	0.00	17.85	10	1,155	0.87%
2023/12/06	0	0.00	0.2	18.00	18.10	-0.2	1,179	-0.01%
2023/12/04	0	0.00	2	17.88	17.95	-2	1,154	-0.17%
2023/11/28	20	18.00	0	0.00	18.00	20	1,146	1.74%
2023/11/20	20	17.00	0	0.00	17.05	20	1,045	1.91%
2023/11/17	5	16.60	0	0.00	16.60	5	1,026	0.49%
2023/11/14	5	16.30	0	0.00	16.50	5	1,070	0.47%
2023/11/09	1	16.90	0	0.00	16.80	1	1,103	0.09%
2023/11/06	15	16.20	0	0.00	16.20	15	1,179	1.27%
2023/09/06	0	0.00	9	16.59	16.55	-9	3,183	-0.28%
2023/09/05	3	16.92	0	0.00	16.95	3	3,185	0.09%
2023/09/04	1	16.95	0	0.00	16.90	1	3,212	0.03%
2023/09/01	5	17.25	0	0.00	17.15	5	3,231	0.15%
2023/08/28	5	16.45	0	0.00	16.40	5	3,231	0.15%
2023/08/24	0.1	17.00	0	0.00	16.50	0.1	3,209	0.00%
2023/08/21	0	0.00	7	16.64	16.45	-7	3,198	-0.22%
2023/08/18	10.1	17.01	3	16.80	16.80	7.1	3,205	0.22%
2023/08/09	0	0.00	0.2	18.00	17.80	-0.2	3,126	-0.01%
2023/08/08	0	0.00	1	18.25	18.15	-1	3,070	-0.03%
2023/08/07	0	0.00	3	18.42	18.45	-3	3,096	-0.10%
2023/08/04	4	18.66	0	0.00	18.70	4	3,033	0.13%
2023/08/02	0	0.00	41	18.17	18.15	-41	2,977	-1.38%
2023/08/01	1	18.40	5	18.30	18.35	-4	2,912	-0.14%
2023/07/28	0	0.00	20	17.95	18.10	-20	2,821	-0.71%
2023/07/27	0	0.00	20	18.15	18.00	-20	2,781	-0.72%
2023/07/26	14	17.61	0	0.00	17.60	14	2,718	0.51%
2023/07/25	41	18.21	0.3	18.35	18.15	40.7	2,629	1.55%
2023/07/21	31	17.36	0	0.00	17.65	31	2,350	1.32%
2023/07/20	3.1	16.63	0	0.00	16.75	3.1	2,130	0.15%
2023/07/19	3	16.50	0	0.00	16.20	3	2,058	0.15%
2023/07/18	5	16.29	0	0.00	16.15	5	2,034	0.25%
2023/06/21	0.1	16.00	0	0.00	16.05	0.1	1,694	0.01%
2023/06/19	0	0.00	1	16.05	15.80	-1	1,642	-0.06%
2023/06/16	6	16.64	6	16.69	16.15	0	1,584	0.00%
2023/04/27	0	0.00	1	14.75	14.70	-1	1,336	-0.07%
2023/04/25	1	14.60	0	0.00	14.55	1	1,340	0.07%
2023/04/11	0	0.00	1	15.00	14.90	-1	1,204	-0.08%
2023/03/10	0	0.00	1	14.60	14.40	-1	832	-0.12%
2023/01/17	0	0.00	0	13.05	13.00	0	1,058	0.00%
2022/11/10	0	13.30	0	0.00	12.90	0	1,604	0.00%
2022/11/09	0	13.20	0	0.00	13.25	0	1,596	0.00%
2022/11/08	10	13.60	10	13.40	13.50	0	1,552	0.00%
2022/09/15	0	0.00	0.3	14.35	14.15	-0.3	1,338	-0.02%
2022/09/13	0	0.00	6	14.30	14.00	-6	1,265	-0.47%
2022/09/07	0	0.00	6	13.45	13.55	-6	1,183	-0.51%
2022/08/31	20	14.30	20	14.13	13.90	0	1,106	0.00%
2022/08/26	0	0.00	1	14.10	14.05	-1	912	-0.11%
2022/08/24	0	0.00	5	13.90	13.80	-5	858	-0.58%
2022/08/12	0	0.00	1	13.40	13.35	-1	746	-0.13%
2022/08/02	0	13.10	0	0.00	12.90	0	638	0.00%
2022/08/01	0	0.00	10	13.40	13.25	-10	627	-1.59%
2022/07/27	0.1	12.25	0	0.00	12.95	0.1	473	0.02%
2022/06/17	0	0.00	2	12.05	12.00	-2	555	-0.36%
2022/06/13	0	0.00	2	12.40	12.30	-2	554	-0.36%
2022/06/09	0	0.00	0	12.65	12.65	0	552	0.00%
2022/05/13	10	11.75	0	0.00	11.70	10	515	1.94%
2022/04/27	0.2	12.35	0	0.00	12.10	0.2	529	0.04%
2022/04/19	10	13.05	0	0.00	13.05	10	501	1.99%
2022/04/11	0	0.00	10	12.90	12.85	-10	480	-2.08%
2022/04/08	0	13.27	0	0.00	13.05	0	484	0.00%
2022/03/14	0	0.00	1	12.20	12.55	-1	726	-0.14%
2022/02/22	0	0.00	1	12.70	12.70	-1	777	-0.13%
2022/01/17	0	0.00	0.1	13.20	13.25	-0.1	1,364	-0.01%
2022/01/10	0	13.40	0	0.00	13.30	0	1,406	0.00%
2022/01/07	0	0.00	2	13.45	13.35	-2	1,451	-0.14%
2022/01/06	0	0.00	1	13.50	13.45	-1	1,474	-0.07%
2022/01/05	0	0.00	2	13.55	13.55	-2	1,554	-0.13%
2021/12/29	0	14.10	0	0.00	14.00	0	1,654	0.00%
2021/12/22	0	13.80	0	0.00	13.70	0	1,693	0.00%
2021/12/15	0	13.70	0	0.00	13.60	0	1,791	0.00%
2021/12/14	0	0.00	1	13.50	13.55	-1	1,785	-0.06%
2021/12/10	2	14.45	0	0.00	14.35	2	1,735	0.12%
2021/12/09	12	14.75	0	0.00	14.70	12	1,696	0.71%
2021/11/25	10	13.70	0	0.00	13.65	10	1,589	0.63%
2021/11/15	0	0.00	1	13.35	13.45	-1	1,540	-0.06%
2021/11/12	0	0.00	30	14.25	14.00	-30	1,495	-2.01%
2021/11/11	3	15.20	16	15.05	15.30	-13	1,372	-0.95%
2021/11/10	3	14.88	0	0.00	14.65	3	1,295	0.23%
2021/11/09	1	14.60	0	0.00	14.60	1	1,268	0.08%
2021/11/05	0	0.00	1	14.50	14.35	-1	1,263	-0.08%
2021/11/04	0	0.00	2	14.15	14.15	-2	1,226	-0.16%
2021/11/02	0	0.00	1	14.40	14.10	-1	1,214	-0.08%
2021/10/28	2	13.85	0	0.00	13.90	2	1,154	0.17%
2021/10/27	10	13.99	0	0.00	13.95	10	1,163	0.86%
2021/10/26	0	0.00	1	14.15	14.05	-1	1,150	-0.09%
2021/10/21	7	13.68	0	0.00	13.55	7	1,125	0.62%
2021/10/18	2	13.33	0	0.00	13.30	2	1,115	0.18%
2021/10/15	5	13.60	2	13.90	13.60	3	1,109	0.27%
2021/10/14	0	0.00	20	13.75	14.10	-20	1,072	-1.87%
2021/10/13	0	0.00	8	13.77	14.00	-8	1,051	-0.76%
2021/10/12	8	14.30	11	13.65	14.20	-3	970	-0.31%
2021/10/06	0	0.00	1	13.00	12.85	-1	906	-0.11%
2021/10/01	5	13.00	0	0.00	12.75	5	953	0.52%
2021/09/28	5	13.10	0	0.00	13.20	5	935	0.53%
2021/09/27	20	13.40	0	0.00	13.40	20	919	2.18%
2021/09/15	0	0.00	20	12.43	12.45	-20	1,030	-1.94%
2021/09/08	0	0.00	5	12.40	12.45	-5	1,201	-0.42%
2021/09/07	0	0.00	5	12.55	12.55	-5	1,340	-0.37%
2021/09/02	1	12.80	10	12.85	12.80	-9	1,652	-0.54%
2021/08/31	10	12.65	0	0.00	12.45	10	1,672	0.60%
2021/08/26	10	12.38	0	0.00	12.40	10	1,714	0.58%
2021/08/12	0	0.00	10	13.03	13.15	-10	1,898	-0.53%
2021/08/11	0	0.00	11	12.55	12.50	-11	1,896	-0.58%
2021/08/02	0	0.00	15	13.22	13.05	-15	2,351	-0.64%
2021/07/28	1	12.50	0	0.00	12.70	1	2,566	0.04%
2021/07/22	0	0.00	10	13.05	12.80	-10	3,639	-0.27%
2021/07/21	12	12.75	0	0.00	12.60	12	3,873	0.31%
2021/07/14	5	12.90	0	0.00	12.90	5	4,574	0.11%
2021/07/13	7	13.10	1	13.05	12.95	6	4,636	0.13%
2021/07/08	0	0.00	1	13.80	13.80	-1	4,623	-0.02%
2021/07/07	0.3	13.70	0	0.00	13.70	0.3	4,683	0.01%
2021/07/06	0	0.00	3	13.85	13.80	-3	4,710	-0.06%
2021/07/05	5	13.95	0	0.00	13.90	5	4,728	0.11%
2021/07/01	0	0.00	5	14.40	13.90	-5	4,759	-0.11%
2021/06/29	10	13.80	0	0.00	13.65	10	4,746	0.21%
2021/06/24	0	0.00	10	14.28	14.50	-10	4,774	-0.21%
2021/06/22	0	0.00	5	13.65	13.65	-5	4,756	-0.11%
2021/06/21	10	13.60	1	13.55	13.50	9	4,774	0.19%
2021/06/17	5	13.65	5	14.15	14.40	0	4,883	0.00%
2021/06/16	15	14.28	2	14.40	14.05	13	4,900	0.27%
2021/06/15	7	14.96	12	14.88	15.10	-5	4,819	-0.10%
2021/06/11	0	0.00	13	13.53	13.75	-13	4,622	-0.28%
2021/06/09	5	12.30	0	0.00	12.60	5	4,505	0.11%
2021/05/28	0	0.00	10	13.75	13.60	-10	4,592	-0.22%
2021/05/24	0	0.00	10	13.28	13.15	-10	4,515	-0.22%
2021/05/13	5	12.05	10	12.92	12.80	-5	4,339	-0.12%
2021/05/11	6	14.08	8	13.65	13.85	-2	4,152	-0.05%
2021/05/07	0	0.00	10	15.14	15.10	-10	4,031	-0.25%
2021/05/06	15	14.27	15	14.58	14.40	0	3,971	0.00%
2021/05/05	5	14.65	0	0.00	14.80	5	3,896	0.13%
2021/05/04	20	15.36	7	15.76	15.20	13	3,803	0.34%
2021/05/03	21	15.73	18	16.40	16.20	3	3,601	0.08%
2021/04/29	10	16.63	2	17.35	16.60	8	3,386	0.24%
2021/04/28	2	17.65	1	16.70	17.70	1	3,083	0.03%
2021/04/27	6	15.45	0	0.00	16.10	6	2,744	0.22%
2021/04/26	2	14.73	10	14.80	14.75	-8	2,502	-0.32%
2021/04/23	1	13.60	1	13.50	14.35	0	2,281	0.00%
2021/04/21	2	13.20	0	0.00	13.15	2	2,042	0.10%
2021/04/20	5	13.36	14	13.19	13.40	-9	1,978	-0.45%
2021/04/19	2	12.75	8	12.66	12.70	-6	1,872	-0.32%
2021/04/13	10	12.50	1	12.80	12.30	9	1,807	0.50%
2021/04/12	2	12.50	0	0.00	12.45	2	1,767	0.11%
2021/04/09	2	12.45	4	12.40	12.45	-2	1,742	-0.11%
2021/04/08	0	0.00	2	12.53	12.50	-2	1,723	-0.12%
2021/03/31	2	12.05	5	12.05	12.15	-3	1,709	-0.18%
2021/03/29	0	0.00	6	12.36	12.40	-6	1,688	-0.36%
2021/03/25	0	0.00	3	12.10	12.10	-3	1,631	-0.18%
2021/03/24	5	12.15	0	0.00	12.20	5	1,612	0.31%
2021/03/23	33	12.25	1	12.60	12.40	32	1,584	2.02%
2021/03/22	0	0.00	1	12.15	12.55	-1	1,502	-0.07%
2021/03/19	30	11.82	0	0.00	11.85	30	1,416	2.12%
2021/03/10	2	11.40	2	11.30	11.00	0	1,413	0.00%
2021/03/03	0	0.00	2	10.75	10.75	-2	1,576	-0.13%
2021/02/26	0	0.00	5	10.70	10.70	-5	1,599	-0.31%
2021/02/23	0	0.00	1	11.05	11.05	-1	1,656	-0.06%
2021/02/19	2	10.85	0	0.00	10.75	2	1,698	0.12%
2021/01/29	2	10.45	0	0.00	10.45	2	1,862	0.11%
2021/01/27	0	0.00	1	10.35	10.40	-1	1,860	-0.05%
2021/01/15	1	10.10	0	0.00	10.10	1	1,858	0.05%
2021/01/12	3	10.33	0	0.00	10.20	3	1,893	0.16%
2021/01/08	1	10.80	0	0.00	10.80	1	1,882	0.05%
2021/01/07	0	0.00	3	10.95	10.95	-3	1,886	-0.16%
2021/01/06	1	11.00	0	0.00	11.05	1	1,881	0.05%
2021/01/05	1	11.10	0.1	11.50	11.30	0.9	1,900	0.05%
2020/12/22	1	11.20	0	0.00	11.20	1	2,010	0.05%
2020/12/18	3	11.35	0	0.00	11.35	3	2,164	0.14%
2020/12/09	0	0.00	4	11.30	11.45	-4	2,768	-0.14%
2020/12/08	1	11.55	0	0.00	11.55	1	2,844	0.04%
2020/12/04	0	0.00	5	12.73	12.70	-5	2,865	-0.17%
2020/12/03	15	12.44	2	12.45	12.60	13	2,828	0.46%
2020/10/20	0	0.00	5	12.20	12.20	-5	5,115	-0.10%
2020/10/14	5	11.30	0	0.00	11.30	5	5,167	0.10%
2020/10/13	1	11.00	0	0.00	11.25	1	5,210	0.02%
2020/10/08	1	11.75	0	0.00	11.75	1	5,274	0.02%
2020/10/06	1	11.45	0	0.00	11.60	1	5,522	0.02%
2020/09/25	4	11.08	1	11.40	11.35	3	6,226	0.05%
2020/09/24	1	11.80	0	0.00	11.85	1	6,343	0.02%
2020/09/23	0	0.00	8	12.35	12.25	-8	6,289	-0.13%
2020/09/21	9	13.74	4	13.65	13.30	5	6,161	0.08%
2020/09/17	0	0.00	10	13.15	12.95	-10	6,052	-0.17%
2020/09/16	1	13.20	0	0.00	13.10	1	6,045	0.02%
2020/09/15	2	13.25	3	13.27	13.30	-1	5,998	-0.02%
2020/09/10	0	0.00	5	12.96	13.10	-5	5,940	-0.08%
2020/09/08	0	0.00	1	13.25	13.00	-1	5,816	-0.02%
2020/09/07	3	13.58	0	0.00	13.25	3	5,769	0.05%
2020/09/04	4	12.79	5	12.65	13.85	-1	5,661	-0.02%
2020/09/03	1	13.20	0	0.00	13.15	1	5,510	0.02%
2020/09/01	1	13.75	10	13.48	13.40	-9	5,317	-0.17%
2020/08/31	2	14.00	10	14.10	14.20	-8	5,124	-0.16%
2020/08/28	5	14.11	7	14.29	14.50	-2	4,934	-0.04%
2020/08/27	11	13.40	25	13.82	14.25	-14	4,660	-0.30%
2020/08/26	0	0.00	50.6	13.13	13.30	-50.6	4,275	-1.18%
2020/08/25	0	0.00	36	12.09	12.10	-36	3,845	-0.94%
2020/08/21	0	0.00	1	11.05	11.20	-1	3,530	-0.03%
2020/08/13	30	11.38	0	0.00	11.25	30	3,411	0.88%
2020/08/12	2	10.10	1	11.05	11.05	1	3,281	0.03%
2020/08/11	20	10.15	0	0.00	10.05	20	3,227	0.62%
2020/08/05	25	10.27	0	0.00	10.10	25	3,167	0.79%
2020/07/30	5	10.40	0	0.00	10.30	5	3,097	0.16%
2020/07/28	1	9.83	5	9.70	9.67	-4	3,043	-0.13%
2020/07/17	1	10.85	0	0.00	10.85	1	2,664	0.04%
2020/07/15	20	11.80	5	11.50	11.55	15	2,574	0.58%
2020/07/14	37	12.03	0	0.00	12.10	37	2,488	1.49%
2020/07/13	0	0.00	1	11.70	11.70	-1	2,268	-0.04%
2020/07/10	1	10.40	1	10.75	10.65	0	2,180	0.00%
2020/07/08	1	11.90	0	0.00	11.65	1	2,016	0.05%
2020/07/07	0	0.00	1	11.00	11.95	-1	1,879	-0.05%
2020/07/06	5	10.90	3	10.82	11.00	2	1,661	0.12%
2020/07/03	2	10.20	0	0.00	10.25	2	1,368	0.15%
2020/06/19	0	0.00	2	9.71	9.74	-2	860	-0.23%
2020/06/18	0	0.00	1	9.18	9.52	-1	719	-0.14%
2020/06/17	1	8.97	1	8.88	8.97	0	610	0.00%
2020/06/01	0	0.00	1	8.96	8.50	-1	528	-0.19%
2020/05/25	0	0.00	3	8.57	8.60	-3	453	-0.66%
2020/05/18	0	0.00	0.9	7.13	7.18	-0.9	333	-0.26%
2020/02/27	1	7.30	0	0.00	7.40	1	927	0.11%
2020/01/02	0	0.00	1	8.27	8.24	-1	1,066	-0.09%
2019/12/05	2	9.01	0	0.00	8.98	2	718	0.28%
2019/11/29	0	0.00	2	8.95	8.90	-2	611	-0.33%
2019/11/27	0	0.00	1	8.88	8.84	-1	593	-0.17%
2019/11/21	0	0.00	1	8.90	8.89	-1	551	-0.18%
2019/11/13	0	0.00	1	7.85	7.90	-1	363	-0.28%
2019/11/05	0	0.00	4	7.78	7.73	-4	304	-1.32%
2019/11/04	0	0.00	1	7.45	7.48	-1	273	-0.37%
2019/10/28	0	0.00	8	7.30	7.40	-8	229	-3.48%
2019/10/04	3	6.57	0	0.00	6.57	3	187	1.60%
2019/10/03	0	0.00	3	6.60	6.58	-3	191	-1.57%
2019/10/01	3	6.61	0	0.00	6.61	3	191	1.56%
2019/09/27	0	0.00	3	6.68	6.74	-3	193	-1.55%
2019/09/25	3	6.69	0	0.00	6.69	3	183	1.63%
2019/09/24	0	0.00	23	6.66	6.72	-23	182	-12.57%
2019/09/20	3	6.61	0	0.00	6.61	3	180	1.66%
2019/09/19	0	0.00	3	6.53	6.58	-3	176	-1.70%
2019/09/17	3	6.57	0	0.00	6.57	3	173	1.73%
2019/09/16	0	0.00	3	6.56	6.57	-3	173	-1.73%
2019/09/11	3	6.57	0	0.00	6.57	3	172	1.74%
2019/05/24	1	6.73	0	0.00	6.74	1	294	0.34%
2019/04/08	0	7.28	0	0.00	7.33	0	244	0.00%
2019/04/01	0	0.00	3	7.07	7.08	-3	204	-1.47%
2019/03/28	3	7.00	0	0.00	7.00	3	188	1.59%
2019/02/14	0	0.00	0.2	6.35	6.35	-0.2	136	-0.14%
2019/01/25	0	0.00	5	6.10	6.11	-5	133	-3.73%
2019/01/14	0	0.00	5	6.16	6.09	-5	160	-3.11%
2019/01/02	0	0.00	10	6.08	6.09	-10	182	-5.47%
2018/12/07	0	0.00	2	6.18	6.16	-2	245	-0.82%
2018/12/06	2	6.23	0	0.00	6.15	2	249	0.80%
2018/12/04	0	0.00	2	6.48	6.34	-2	288	-0.69%
2018/12/03	2	6.22	0	0.00	6.25	2	311	0.64%
2018/11/08	0	0.00	1	6.20	6.22	-1	606	-0.16%
2018/11/06	20	5.82	0	0.00	5.94	20	621	3.22%
2018/11/01	0	0.00	1	5.89	5.89	-1	627	-0.16%
2018/10/30	1	5.76	0	0.00	5.87	1	635	0.16%
2018/10/15	0	0.00	1	6.61	6.60	-1	652	-0.15%
2018/10/12	1	6.26	0	0.00	6.60	1	655	0.15%
2018/10/08	1	6.88	1	6.95	6.95	0	638	0.00%
2018/10/05	1	6.91	0	0.00	6.95	1	637	0.16%
2018/09/28	0	0.00	4	7.11	7.24	-4	623	-0.64%
2018/09/27	1	6.90	0	0.00	6.95	1	614	0.16%
2018/09/20	2	6.98	0	0.00	6.93	2	612	0.33%
2018/09/19	1	7.01	0	0.00	6.97	1	611	0.16%
2018/09/07	3	7.46	0	0.00	7.33	3	561	0.53%
2018/09/06	3	8.07	1	8.01	7.88	2	540	0.37%
2018/09/05	7	8.51	2	8.78	8.43	5	513	0.97%
2018/09/04	8	8.54	0	0.00	8.60	8	490	1.63%
2018/09/03	2	8.39	1	8.75	8.70	1	449	0.22%
2018/08/31	0	0.00	3	8.17	8.17	-3	327	-0.92%
2018/06/20	1	6.97	0	0.00	7.03	1	344	0.29%
2018/04/30	0	0.00	2	6.31	6.31	-2	259	-0.77%
2018/03/26	0	0.00	2	6.68	6.79	-2	308	-0.65%
2018/03/14	1	6.87	0	0.00	6.87	1	402	0.25%
2018/03/09	3	6.88	0	0.00	6.90	3	437	0.69%