盛達 (3027)-富邦-岡山券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.40
漲跌
▼0.70
漲幅
-1.84%
成交量
2,877張
產業
上市通信網路類股▲0.90%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	37.85	1	38.25	37.40	0	1,101	0.00%
2024/11/25	8	39.26	5	39.10	38.10	3	1,058	0.28%
2024/11/22	6	37.74	5	38.45	39.90	1	915	0.11%
2024/10/15	1	35.80	0	0.00	35.55	1	717	0.14%
2024/10/07	0	0.00	1	38.30	38.20	-1	752	-0.13%
2024/10/04	5	37.86	4	38.20	37.45	1	750	0.13%
2024/09/26	0	0.00	2	35.60	35.55	-2	951	-0.21%
2024/09/24	2	35.45	3	35.15	35.15	-1	963	-0.10%
2024/09/04	0	0.00	2	35.65	35.20	-2	1,070	-0.19%
2024/08/28	0	0.00	1	36.80	36.55	-1	1,131	-0.09%
2024/08/21	1	39.10	0	0.00	38.45	1	1,174	0.09%
2024/08/20	1	37.95	0	0.00	37.75	1	1,140	0.09%
2024/08/02	2	37.58	0	0.00	37.20	2	1,208	0.17%
2024/07/30	2	38.50	0	0.00	39.10	2	1,266	0.16%
2024/07/23	1	41.15	1	40.35	41.05	0	1,334	0.00%
2024/07/04	8	41.94	1	42.15	41.80	7	3,261	0.21%
2024/07/03	12	43.33	5	44.46	42.90	7	3,250	0.22%
2024/07/02	8	43.04	13	42.39	43.15	-5	3,170	-0.16%
2024/07/01	1	39.60	0	0.00	39.25	1	3,073	0.03%
2024/06/28	1	40.05	0	0.00	39.80	1	3,131	0.03%
2024/06/24	1	38.90	0	0.00	38.80	1	3,332	0.03%
2024/06/21	1	39.45	0	0.00	39.35	1	3,357	0.03%
2024/06/17	1	40.90	1	40.85	40.80	0	3,432	0.00%
2024/06/11	1	39.15	0	0.00	38.60	1	3,415	0.03%
2024/06/06	1	40.15	0	0.00	39.75	1	3,475	0.03%
2024/06/05	0	40.35	0	40.40	40.10	0	3,488	0.00%
2024/06/04	2	39.25	38	39.62	39.40	-36	3,522	-1.02%
2024/06/03	0	0.00	6	41.75	41.65	-6	3,508	-0.17%
2024/05/31	2	42.15	0	0.00	41.95	2	3,542	0.06%
2024/05/27	1	43.15	0	0.00	43.10	1	3,765	0.03%
2024/05/24	1	42.05	0	0.00	42.05	1	3,822	0.03%
2024/05/21	1	43.15	0	0.00	43.35	1	3,973	0.03%
2024/05/16	3	42.50	0	0.00	42.35	3	4,096	0.07%
2024/05/14	5	43.60	1	43.60	43.00	4	4,142	0.10%
2024/05/13	1	43.35	1	42.85	42.90	0	4,135	0.00%
2024/05/08	0	0.00	3	45.23	45.00	-3	4,090	-0.07%
2024/05/06	1	44.20	0	0.00	43.95	1	4,050	0.02%
2024/05/03	1	44.10	0	0.00	44.10	1	4,036	0.02%
2024/04/30	2	45.10	0	0.00	45.30	2	3,990	0.05%
2024/04/25	6	48.08	1	48.45	47.50	5	3,876	0.13%
2024/04/24	1	49.00	2	49.50	49.35	-1	3,827	-0.03%
2024/04/23	0	0.00	16	46.66	49.00	-16	3,667	-0.44%
2024/04/22	0	0.00	5	49.15	47.40	-5	3,578	-0.14%
2024/04/19	13	48.63	9	48.21	47.35	4	3,391	0.12%
2024/04/18	2	47.80	2	48.38	47.35	0	3,078	0.00%
2024/04/17	22	48.87	15	48.81	48.55	7	2,948	0.24%
2024/04/16	6	46.73	5	46.95	46.25	1	2,505	0.04%
2024/04/15	3	45.02	3	46.08	46.55	0	2,182	0.00%
2024/04/12	1	44.20	1	44.65	44.65	0	2,050	0.00%
2024/04/08	2	42.95	0	0.00	42.85	2	1,961	0.10%
2024/04/03	4	44.89	4	45.75	44.55	0	1,924	0.00%
2024/04/02	7	45.27	0	0.00	44.90	7	1,924	0.36%
2024/03/29	1	44.40	0	0.00	44.55	1	1,874	0.05%
2024/03/28	7	47.01	0	0.00	45.60	7	1,856	0.38%
2024/03/27	0	0.00	4	47.29	46.40	-4	1,809	-0.22%
2024/03/26	2	46.08	0	0.00	44.70	2	1,677	0.12%
2024/03/25	3	45.97	1	45.95	45.70	2	1,650	0.12%
2024/03/22	0	0.00	1	44.55	44.75	-1	1,615	-0.06%
2024/03/15	0	0.00	1	43.10	42.55	-1	1,647	-0.06%
2024/03/14	1	42.25	0	0.00	42.20	1	1,647	0.06%
2024/03/13	3	43.75	0	0.00	43.00	3	1,642	0.18%
2024/03/12	2	44.35	0	0.00	43.95	2	1,625	0.12%
2024/03/11	1	44.25	0	0.00	44.00	1	1,625	0.06%
2024/03/08	2	43.85	3	44.48	43.35	-1	1,654	-0.06%
2024/03/05	3	46.85	0	0.00	46.35	3	1,598	0.19%
2024/02/29	1	46.90	1	47.95	47.05	0	1,441	0.00%
2024/02/27	0	0.00	1	46.30	46.55	-1	1,369	-0.07%
2024/02/26	1	45.60	1	46.30	45.60	0	1,302	0.00%
2024/02/23	1	45.80	0	0.00	45.30	1	1,187	0.08%
2024/02/22	1	45.10	1	45.65	45.10	0	1,159	0.00%
2024/02/21	0	0.00	1	44.25	45.85	-1	1,125	-0.09%
2024/02/20	1	43.05	0	0.00	43.55	1	1,029	0.10%
2024/02/16	0	0.00	10	41.60	42.85	-10	991	-1.01%
2024/02/15	0	0.00	2	41.30	41.40	-2	969	-0.21%
2024/01/24	2	39.25	0	0.00	39.25	2	964	0.21%
2024/01/15	1	41.95	1	41.75	41.75	0	951	0.00%
2024/01/09	0	0.00	2	41.05	40.90	-2	945	-0.21%
2024/01/02	2	43.15	2	43.05	42.55	0	953	0.00%
2023/12/13	5	42.20	0	0.00	42.20	5	942	0.53%
2023/12/12	1	43.00	1	43.60	43.00	0	939	0.00%
2023/12/06	0	0.00	1	42.20	41.95	-1	932	-0.11%
2023/12/04	0	0.00	7	41.15	41.05	-7	870	-0.80%
2023/12/01	7	42.10	0	0.00	41.40	7	872	0.80%
2023/11/20	30	40.00	0	0.00	40.15	30	903	3.32%
2023/11/17	8	39.25	0	0.00	39.70	8	921	0.87%
2023/10/05	1	41.95	0	0.00	42.40	1	2,165	0.05%
2023/09/28	0	0.00	1	42.05	42.25	-1	2,571	-0.04%
2023/09/21	0	0.00	2	40.00	40.10	-2	3,291	-0.06%
2023/09/20	0	0.00	1	41.75	41.50	-1	3,345	-0.03%
2023/09/15	1	42.60	0	0.00	42.15	1	3,977	0.03%
2023/09/14	0	0.00	1	43.00	42.65	-1	4,076	-0.02%
2023/08/29	0	0.00	1	41.20	41.20	-1	6,608	-0.02%
2023/08/18	1	45.30	1	46.00	45.35	0	6,671	0.00%
2023/08/08	2	47.73	1	47.80	47.15	1	6,750	0.01%
2023/08/02	5	47.04	0	0.00	46.25	5	6,868	0.07%
2023/07/31	0	0.00	1	49.20	47.70	-1	6,823	-0.01%
2023/07/24	1	47.00	0	0.00	46.10	1	6,906	0.01%
2023/07/19	0	0.00	2	50.00	48.50	-2	6,991	-0.03%
2023/07/18	2	50.35	0	0.00	49.10	2	7,064	0.03%
2023/07/17	2	52.50	1	52.30	52.50	1	7,043	0.01%
2023/07/12	0	0.00	2	48.60	48.30	-2	7,101	-0.03%
2023/07/11	0	0.00	2	51.50	49.60	-2	7,190	-0.03%
2023/07/10	2	50.55	0	0.00	50.10	2	7,562	0.03%
2023/07/06	2	54.05	0.1	54.30	53.90	1.9	7,947	0.02%
2023/07/05	8.1	56.48	5	56.92	56.20	3.1	7,914	0.04%
2023/07/04	1	55.20	4	55.40	55.50	-3	7,863	-0.04%
2023/07/03	1	55.70	0	0.00	55.30	1	7,827	0.01%
2023/06/30	6	54.33	5	53.76	54.80	1	7,702	0.01%
2023/06/29	0	0.00	2	53.70	54.00	-2	7,626	-0.03%
2023/06/28	1	51.50	0	0.00	51.20	1	7,506	0.01%
2023/06/27	1	50.00	1	51.50	50.80	0	7,528	0.00%
2023/06/26	2	53.85	0	0.00	52.10	2	7,474	0.03%
2023/06/21	8	54.35	7	53.90	53.10	1	7,485	0.01%
2023/06/20	2	51.90	0	0.00	52.10	2	7,217	0.03%
2023/06/19	1	51.10	1	52.20	51.60	0	7,325	0.00%
2023/06/16	2	50.30	2	52.10	50.30	0	7,552	0.00%
2023/06/15	1	51.50	0	0.00	51.10	1	7,942	0.01%
2023/06/14	0	0.00	5	51.44	51.10	-5	8,305	-0.06%
2023/06/13	2	52.60	11	51.45	51.70	-9	8,705	-0.10%
2023/06/12	13	51.70	0	0.00	50.00	13	8,992	0.14%
2023/06/09	1	48.60	23	49.03	50.30	-22	8,648	-0.25%
2023/06/08	21	48.12	2	48.75	47.00	19	8,358	0.23%
2023/06/07	1	48.00	5	47.49	47.35	-4	8,240	-0.05%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/02	0	0.00	1	41.00	41.80	-1	8,028	-0.01%
2023/05/30	1	39.75	1	39.95	39.85	0	8,707	0.00%
2023/05/17	0	0.00	3	41.20	40.90	-3	11,224	-0.03%
2023/05/16	3	41.00	0	0.00	40.95	3	11,282	0.03%
2023/05/15	0	0.00	4	41.33	41.20	-4	11,383	-0.04%
2023/05/12	3	41.70	0	0.00	42.20	3	11,554	0.03%
2023/05/11	0	0.00	3	41.85	41.70	-3	11,677	-0.03%
2023/05/10	1	43.65	126	43.81	43.55	-125	11,757	-1.06%	大賣/鉅額交易
2023/05/09	32	46.71	32	46.69	44.90	0	11,756	0.00%
2023/05/08	0	0.00	1	44.15	44.35	-1	11,527	-0.01%
2023/05/04	0	0.00	2	43.80	44.30	-2	11,743	-0.02%
2023/05/03	5	43.64	5	43.80	43.50	0	11,950	0.00%
2023/05/02	6	44.39	123	44.44	44.45	-117	12,344	-0.95%	大賣/鉅額交易
2023/04/28	0	0.00	2	42.50	42.50	-2	12,607	-0.02%
2023/04/27	1	42.05	1	41.85	41.85	0	12,749	0.00%
2023/04/26	0	0.00	1	41.50	41.60	-1	12,781	-0.01%
2023/04/25	8	42.78	6	42.03	42.25	2	12,856	0.02%
2023/04/21	6	44.08	5	44.15	43.60	1	12,990	0.01%
2023/04/20	6	47.63	7	47.34	46.15	-1	13,054	-0.01%
2023/04/18	2	48.70	0	0.00	48.10	2	13,164	0.02%
2023/04/17	0	0.00	3	48.40	48.00	-3	13,312	-0.02%
2023/04/14	3	48.75	0	0.00	48.10	3	13,750	0.02%
2023/04/13	10	49.31	8	49.74	49.00	2	13,755	0.01%
2023/04/12	251	50.58	11	50.09	50.60	240	13,382	1.79%	大買/鉅額交易
2023/04/11	8	46.83	100	46.77	46.75	-92	12,957	-0.71%
2023/04/10	0	0.00	5	47.70	47.65	-5	12,977	-0.04%
2023/04/06	1	46.50	0	0.00	46.25	1	13,022	0.01%
2023/03/31	0	46.35	0	0.00	46.00	0	13,146	0.00%
2023/03/28	0	0.00	5	46.15	46.15	-5	13,502	-0.04%
2023/03/27	3	46.30	0	0.00	45.75	3	13,565	0.02%
2023/03/24	1	47.15	5	46.25	45.50	-4	13,746	-0.03%
2023/03/22	3	47.60	5	48.21	47.70	-2	14,548	-0.01%
2023/03/21	9	47.65	4	48.21	47.35	5	14,637	0.03%
2023/03/20	15	47.60	10	47.93	47.70	5	14,422	0.03%
2023/03/17	9	45.29	17	45.44	45.55	-8	14,151	-0.06%
2023/03/16	11	43.85	0	0.00	43.15	11	13,864	0.08%
2023/03/15	4	45.80	24	45.91	44.80	-20	13,872	-0.14%
2023/03/14	1	43.00	0	0.00	42.90	1	13,523	0.01%
2023/03/13	13	42.75	3	43.50	43.00	10	13,860	0.07%
2023/03/10	12	43.83	0	0.00	43.75	12	14,225	0.08%
2023/03/09	1	43.60	0	0.00	43.45	1	14,343	0.01%
2023/03/08	48	45.58	23	44.66	45.20	25	14,704	0.17%
2023/03/07	0	0.00	1	45.20	45.35	-1	14,953	-0.01%
2023/03/06	7	44.80	0	0.00	45.35	7	15,024	0.05%
2023/03/03	1	43.40	1	44.30	43.85	0	14,898	0.00%
2023/03/02	1	45.15	4	44.58	42.85	-3	14,781	-0.02%
2023/02/24	23	42.77	11	43.16	42.90	12	14,315	0.08%
2023/02/23	9	42.80	0	0.00	43.10	9	14,202	0.06%
2023/02/22	5	42.54	10	43.08	43.30	-5	14,043	-0.04%
2023/02/21	0	0.00	8	43.18	41.75	-8	13,598	-0.06%
2023/02/20	2	41.50	0	0.00	41.40	2	13,096	0.02%
2023/02/17	13	39.79	0	0.00	39.90	13	12,905	0.10%
2023/02/16	2	40.08	15	39.31	40.50	-13	12,807	-0.10%
2023/02/15	14	38.22	0	0.00	38.80	14	12,600	0.11%
2023/02/10	1	38.85	0	0.00	38.55	1	12,564	0.01%
2023/02/07	1	39.45	1	39.60	39.60	0	12,781	0.00%
2023/02/06	2	38.95	0	0.00	39.25	2	12,779	0.02%
2023/02/03	0	0.00	7	38.67	38.50	-7	12,727	-0.05%
2023/02/02	7	39.74	6	39.91	39.90	1	12,609	0.01%
2023/02/01	5	39.57	12	39.57	39.85	-7	12,472	-0.06%
2023/01/31	9	39.22	1	41.20	41.20	8	12,257	0.07%
2023/01/30	65	38.77	19	38.75	39.10	46	11,844	0.39%
2023/01/17	3	36.20	1	35.55	36.40	2	11,549	0.02%
2023/01/16	6	34.65	0	0.00	34.60	6	11,418	0.05%
2023/01/13	1	35.35	2	34.38	34.35	-1	11,423	-0.01%
2023/01/12	0	0.00	1	36.15	36.15	-1	11,390	-0.01%
2023/01/11	3	37.23	3	37.27	36.20	0	11,389	0.00%
2023/01/10	1	37.50	1	38.20	37.00	0	11,213	0.00%
2023/01/09	1	37.45	2	37.33	37.45	-1	11,059	-0.01%
2023/01/05	3	36.82	1	37.15	36.30	2	10,843	0.02%
2023/01/04	30	36.90	30	37.01	37.20	0	10,622	0.00%
2022/12/26	0	0.00	1	36.20	36.15	-1	9,992	-0.01%
2022/12/16	3	38.08	2	37.20	37.00	1	9,527	0.01%
2022/12/15	31	38.09	26	38.25	39.00	5	9,295	0.05%
2022/12/14	4	35.89	4	36.98	37.75	0	8,711	0.00%
2022/12/13	6	35.15	5	35.26	34.35	1	8,350	0.01%
2022/12/12	1	34.10	0	0.00	34.10	1	8,104	0.01%
2022/12/08	0	0.00	2	34.45	34.80	-2	7,933	-0.03%
2022/12/07	1	34.00	1	34.35	34.45	0	8,029	0.00%
2022/12/06	3	34.60	3	34.35	33.90	0	7,813	0.00%
2022/12/05	7	34.19	7	34.46	35.00	0	7,827	0.00%
2022/12/02	2	33.43	2	33.38	34.40	0	7,489	0.00%
2022/12/01	0	0.00	20	33.06	33.25	-20	6,982	-0.29%
2022/11/30	10	30.05	16	30.80	30.25	-6	6,673	-0.09%
2022/11/29	1	29.80	11	28.87	29.25	-10	6,178	-0.16%
2022/11/28	3	26.85	4	27.28	27.70	-1	5,838	-0.02%
2022/11/25	11	26.21	11	25.79	25.75	0	5,729	0.00%
2022/11/17	0	0.00	4	25.10	25.25	-4	5,490	-0.07%
2022/11/16	4	24.80	3	25.20	24.60	1	5,432	0.02%
2022/11/15	3	25.02	0	0.00	24.80	3	5,401	0.06%
2022/11/14	1	26.55	2	26.15	26.35	-1	5,315	-0.02%
2022/11/10	5	26.55	0	0.00	25.85	5	5,116	0.10%
2022/11/08	24	27.23	20	26.96	26.50	4	4,905	0.08%
2022/11/07	10	26.77	9	26.77	26.65	1	4,624	0.02%
2022/11/01	0	0.00	3	23.45	23.40	-3	3,829	-0.08%
2022/10/27	0	0.00	10	22.50	22.50	-10	3,776	-0.26%
2022/10/26	10	22.75	0	0.00	22.05	10	3,759	0.27%
2022/10/25	3	23.60	0	0.00	22.70	3	3,746	0.08%
2022/10/21	10	23.80	10	23.55	23.55	0	3,658	0.00%
2022/10/20	12	23.40	13	23.45	23.55	-1	3,562	-0.03%
2022/10/19	20	23.17	25	23.33	22.90	-5	3,458	-0.14%
2022/10/18	0	0.00	1	23.10	22.90	-1	3,400	-0.03%
2022/10/17	4	21.25	4	21.63	22.50	0	3,372	0.00%
2022/10/14	7	22.34	6	22.73	22.45	1	3,346	0.03%
2022/10/13	0	0.00	2	20.65	20.95	-2	3,285	-0.06%
2022/10/12	10	22.10	15	22.67	22.30	-5	3,236	-0.15%
2022/10/11	11	22.82	8	23.09	22.75	3	3,199	0.09%
2022/10/07	16	25.33	3	25.25	25.25	13	3,149	0.41%
2022/10/06	12	25.83	0	0.00	25.75	12	3,112	0.39%
2022/10/05	12	25.78	9	25.30	25.30	3	3,038	0.10%
2022/10/04	11	25.84	9	25.96	26.00	2	2,936	0.07%
2022/09/28	0	0.00	4	21.65	21.20	-4	2,397	-0.17%
2022/09/26	0	0.00	1	25.50	25.00	-1	2,244	-0.04%
2022/09/22	0	0.00	1	24.60	24.55	-1	2,076	-0.05%
2022/09/21	6	25.00	6	24.50	24.30	0	2,035	0.00%
2022/09/20	2	25.50	0	0.00	25.50	2	1,990	0.10%
2022/09/19	5	25.00	0	0.00	24.90	5	1,926	0.26%
2022/09/15	2	27.63	5	27.30	27.15	-3	1,727	-0.17%
2022/09/14	5	27.60	12	27.65	27.95	-7	1,591	-0.44%
2022/09/13	23	26.13	23	26.17	26.60	0	1,314	0.00%
2022/09/12	16	25.24	14	25.60	24.40	2	1,015	0.20%
2022/09/08	0	0.00	20	23.90	23.90	-20	802	-2.49%
2022/09/05	15	23.25	0	0.00	22.70	15	668	2.24%
2022/09/02	29	23.07	34	23.28	23.30	-5	643	-0.78%
2022/09/01	20	22.89	15	22.65	22.40	5	571	0.87%
2022/08/23	0	0.00	2	18.90	19.15	-2	332	-0.60%
2022/08/19	0	0.00	5	19.57	19.60	-5	313	-1.59%
2022/08/01	5	18.90	0	0.00	19.40	5	343	1.45%
2022/07/29	6	18.27	0	0.00	18.20	6	333	1.80%
2022/05/18	30	20.03	30	19.97	19.95	0	414	0.00%
2022/05/17	8	19.80	8	19.70	18.75	0	377	0.00%
2022/04/26	0	0.00	1	19.70	19.75	-1	407	-0.25%
2022/04/11	0	0.00	2	21.25	21.05	-2	472	-0.42%
2022/03/24	0	0.00	3	22.17	22.15	-3	510	-0.59%
2022/03/22	3	21.70	0	0.00	21.80	3	510	0.59%
2022/03/15	0	0.00	2	21.05	21.00	-2	530	-0.38%
2022/03/14	2	21.15	3	21.15	21.40	-1	530	-0.19%
2022/02/16	0	0.00	2	23.40	23.35	-2	760	-0.26%
2022/02/15	2	23.00	10	23.00	22.95	-8	762	-1.05%
2022/01/11	11	22.17	0	0.00	21.90	11	943	1.17%
2022/01/06	1	22.15	0	0.00	22.10	1	911	0.11%
2021/12/08	0	0.00	1	23.00	23.10	-1	1,006	-0.10%
2021/11/30	0	0.00	1	23.65	23.35	-1	995	-0.10%
2021/11/24	0	0.00	1	26.35	26.20	-1	955	-0.10%
2021/11/22	0	0.00	3	25.05	25.30	-3	929	-0.32%
2021/11/16	18	26.48	18	26.51	26.95	0	875	0.00%
2021/08/09	0	0.00	2	22.65	22.60	-2	2,041	-0.10%
2021/07/27	4	25.10	0	0.00	24.10	4	2,342	0.17%
2021/07/26	8	25.14	0	0.00	25.05	8	2,394	0.33%
2021/07/22	0	0.00	5	25.45	25.70	-5	2,416	-0.21%
2021/07/19	1	27.20	0	0.00	26.50	1	2,415	0.04%
2021/07/14	0	0.00	1	25.20	25.90	-1	2,393	-0.04%
2021/07/13	3	25.45	1	25.00	26.15	2	2,265	0.09%
2021/07/01	0	0.00	1	23.55	22.75	-1	3,113	-0.03%
2021/06/30	16	24.66	16	24.71	24.00	0	3,792	0.00%
2021/06/24	0	0.00	5	23.20	23.15	-5	4,226	-0.12%
2021/06/21	0	0.00	2	23.25	21.80	-2	4,221	-0.05%
2021/06/04	8	23.39	0	0.00	22.90	8	4,646	0.17%
2021/06/02	1	23.40	0	0.00	23.35	1	4,649	0.02%
2021/05/26	1	23.55	4	24.25	23.20	-3	4,766	-0.06%
2021/05/25	1	22.85	0	0.00	22.80	1	4,719	0.02%
2021/05/24	8	22.63	0	0.00	22.60	8	4,726	0.17%
2021/05/21	0	0.00	1	23.10	23.10	-1	4,723	-0.02%
2021/05/19	0	0.00	2	21.65	22.25	-2	4,753	-0.04%
2021/05/18	0	0.00	2	19.65	20.25	-2	4,732	-0.04%
2021/05/17	1	18.45	2	19.60	18.45	-1	4,719	-0.02%
2021/05/14	2	21.50	1	22.95	20.50	1	4,678	0.02%
2021/05/13	0	0.00	1	21.75	21.45	-1	4,648	-0.02%
2021/05/11	1	24.15	3	24.90	24.15	-2	4,571	-0.04%
2021/05/10	2	25.95	0	0.00	25.70	2	4,531	0.04%
2021/05/06	23	27.23	24	27.24	26.20	-1	4,480	-0.02%
2021/05/05	0	0.00	1	26.30	25.30	-1	4,401	-0.02%
2021/05/04	1	24.70	0	0.00	25.35	1	4,372	0.02%
2021/05/03	2	27.60	2	27.35	27.10	0	4,317	0.00%
2021/04/22	9	32.53	4	30.91	30.65	5	4,187	0.12%
2021/04/21	1	32.85	0	0.00	33.70	1	4,095	0.02%
2021/04/20	1	32.50	0	0.00	32.25	1	4,037	0.02%
2021/04/19	4	32.46	2	32.25	32.05	2	4,030	0.05%
2021/04/16	1	32.80	1	32.80	33.30	0	3,999	0.00%
2021/04/14	4	32.85	4	33.10	32.05	0	3,856	0.00%
2021/04/13	9	34.37	13	34.17	33.25	-4	3,771	-0.11%
2021/04/12	3	34.18	2	34.20	33.65	1	3,692	0.03%
2021/04/09	47	33.01	45	33.08	33.15	2	3,596	0.06%
2021/04/08	6	31.40	1	31.05	31.40	5	3,318	0.15%
2021/04/07	1	31.05	0	0.00	30.80	1	3,286	0.03%
2021/04/06	6	29.94	2	28.65	31.45	4	3,194	0.13%
2021/04/01	2	28.95	32	29.45	29.45	-30	2,550	-1.18%
2021/03/31	30	24.80	0	0.00	26.80	30	2,602	1.15%
2021/03/30	0	0.00	1	24.55	24.40	-1	2,664	-0.04%
2021/03/29	0	0.00	1	24.00	23.65	-1	2,621	-0.04%
2021/03/22	1	23.90	0	0.00	23.70	1	2,722	0.04%
2021/03/19	2	24.30	2	23.05	22.70	0	2,605	0.00%
2021/03/16	0	22.90	0	0.00	22.80	0	2,474	0.00%
2021/03/11	0	0.00	1	22.50	22.50	-1	2,475	-0.04%
2021/03/10	7	22.57	7	22.74	22.75	0	2,462	0.00%
2021/03/03	0	0.00	1	22.35	22.10	-1	2,416	-0.04%
2021/02/25	0	0.00	12	21.80	21.70	-12	2,521	-0.48%
2021/02/19	0	0.00	2	19.80	20.00	-2	2,356	-0.08%
2021/02/01	0	0.00	11	17.08	17.05	-11	2,532	-0.43%
2021/01/27	0	0.00	1	17.85	17.85	-1	2,638	-0.04%
2021/01/25	0	0.00	0.5	18.00	18.10	-0.5	2,738	-0.02%
2021/01/12	3	19.70	0	0.00	19.65	3	3,085	0.10%
2021/01/08	1	19.80	0	0.00	20.00	1	3,358	0.03%
2021/01/07	1	20.30	1	20.10	20.15	0	3,825	0.00%
2021/01/06	2	20.23	0	0.00	20.10	2	4,040	0.05%
2021/01/05	1	20.95	1	21.60	20.85	0	4,033	0.00%
2020/12/30	1	21.75	0	0.00	21.50	1	4,455	0.02%
2020/12/25	1	22.25	0	0.00	22.00	1	4,422	0.02%
2020/12/24	0	0.00	1	22.55	23.25	-1	4,198	-0.02%
2020/12/17	1	20.60	0	0.00	20.90	1	4,967	0.02%
2020/12/08	0	0.00	1	20.90	21.40	-1	4,899	-0.02%
2020/12/04	1	20.00	0	0.00	20.05	1	4,944	0.02%
2020/12/02	0	0.00	1	20.30	20.00	-1	5,023	-0.02%
2020/11/26	0	0.00	10	21.75	21.45	-10	5,496	-0.18%
2020/11/25	0	0.00	10	21.55	21.35	-10	5,639	-0.18%
2020/11/24	23	21.55	15	21.35	21.55	8	5,691	0.14%
2020/11/05	3	21.10	0	0.00	21.30	3	6,815	0.04%
2020/11/02	1	20.80	0	0.00	20.30	1	6,788	0.01%
2020/10/29	1	22.15	2	21.35	22.05	-1	6,791	-0.01%
2020/10/28	0	0.00	1	21.90	22.00	-1	6,754	-0.01%
2020/10/27	1	22.45	0	0.00	22.35	1	6,764	0.01%
2020/10/21	24	24.50	24.2	24.64	23.80	-0.2	6,726	0.00%
2020/10/20	1	23.60	2	22.80	23.15	-1	6,628	-0.02%
2020/10/19	0	0.00	1	22.95	23.30	-1	6,588	-0.02%
2020/10/16	3	24.13	2	23.49	22.90	1	6,485	0.01%
2020/10/15	0	0.00	2	25.13	25.40	-2	6,321	-0.03%
2020/10/14	16	23.05	14	23.15	23.75	2	5,847	0.03%
2020/10/13	2	21.70	2	21.55	21.60	0	5,675	0.00%
2020/10/12	1	21.85	1	21.95	22.00	0	5,723	0.00%
2020/10/08	10	21.83	26	21.99	21.80	-16	5,664	-0.28%
2020/10/07	36	21.48	32	21.54	22.00	4	5,628	0.07%
2020/10/06	0	0.00	2	20.40	21.00	-2	5,434	-0.04%
2020/09/30	37	19.09	32	18.99	19.10	5	5,382	0.09%
2020/09/28	1	19.00	6	19.50	19.30	-5	5,390	-0.09%
2020/09/25	12	22.06	2	20.50	20.45	10	5,358	0.19%
2020/09/24	13	22.26	11	22.43	22.70	2	5,331	0.04%
2020/09/23	49	21.19	41	21.21	22.20	8	5,037	0.16%
2020/09/22	0	0.00	3	19.25	20.20	-3	4,722	-0.06%
2020/09/21	1	19.65	0	0.00	19.30	1	4,684	0.02%
2020/09/17	0	0.00	25	18.85	19.05	-25	4,670	-0.54%
2020/09/15	14	19.38	14	18.95	18.85	0	4,636	0.00%
2020/09/14	0	0.00	15	19.20	19.25	-15	4,611	-0.33%
2020/09/09	0	0.00	4	19.99	19.95	-4	4,436	-0.09%
2020/09/08	1	19.90	0	0.00	19.65	1	4,397	0.02%
2020/09/04	3	19.00	0	0.00	19.30	3	4,294	0.07%
2020/09/03	1	19.75	1	20.05	19.80	0	4,222	0.00%
2020/09/02	34	20.36	10	20.63	20.20	24	4,089	0.59%
2020/09/01	2	19.18	27	19.50	19.40	-25	3,933	-0.64%
2020/08/31	15	20.63	11	20.60	21.20	4	3,742	0.11%
2020/08/28	0	0.00	2	18.35	19.35	-2	3,589	-0.06%
2020/08/27	10	17.55	1	17.45	17.60	9	3,493	0.26%
2020/08/26	32	17.20	22	17.15	17.45	10	3,456	0.29%
2020/08/21	6	15.02	10	15.40	15.40	-4	3,188	-0.13%
2020/08/18	0	0.00	1	15.40	15.05	-1	2,988	-0.03%
2020/08/13	9	14.88	0	0.00	14.20	9	2,717	0.33%
2020/08/12	15	14.13	0	0.00	15.10	15	2,551	0.59%
2020/08/11	44	13.60	99	13.74	13.85	-55	2,260	-2.43%
2020/08/06	0	0.00	10	12.20	11.95	-10	1,887	-0.53%
2020/08/05	10	12.20	0	0.00	12.20	10	1,857	0.54%
2020/07/16	0	0.00	0.4	12.55	12.65	-0.4	1,358	-0.03%
2020/07/07	10	11.85	0	0.00	11.95	10	942	1.06%
2020/07/06	15	11.50	0	0.00	12.10	15	852	1.76%
2020/07/03	35	11.45	1	10.90	11.00	34	748	4.54%
2020/07/02	10	10.50	0	0.00	10.50	10	605	1.65%
2020/05/29	0	0.00	1	8.35	8.35	-1	241	-0.41%
2020/02/20	0	0.00	7	7.91	7.88	-7	384	-1.82%
2019/12/27	37	9.04	37	9.17	8.84	0	336	0.00%
2019/12/26	11	8.61	25	8.80	8.85	-14	250	-5.58%
2019/12/23	2	7.89	0	0.00	7.92	2	209	0.96%
2019/12/19	2	7.85	0	0.00	7.89	2	211	0.94%
2019/06/21	0	0.00	21	7.96	7.95	-21	1,785	-1.18%
2019/06/19	0	0.00	0.1	7.92	7.98	-0.1	1,804	-0.01%
2019/06/18	0	0.00	1	7.85	7.87	-1	1,808	-0.06%
2019/06/05	1	8.30	0	0.00	8.24	1	1,789	0.06%
2019/05/30	0	0.00	1	8.33	8.34	-1	1,774	-0.06%
2019/05/24	1	8.21	0.3	8.22	8.21	0.7	1,745	0.04%
2019/05/09	5	7.88	0	0.00	7.80	5	1,649	0.30%
2019/05/06	5	8.01	0	0.00	7.97	5	1,618	0.31%
2019/04/30	0	0.00	5	8.48	8.43	-5	1,537	-0.33%
2019/04/29	7	7.99	7	8.01	7.96	0	1,485	0.00%
2019/04/22	0	0.00	1	10.90	10.85	-1	1,236	-0.08%
2019/04/17	46	12.78	46	12.22	11.75	0	1,118	0.00%
2019/04/08	9	12.44	10	12.42	12.10	-1	755	-0.13%
2019/04/03	0	0.00	2	12.25	12.10	-2	711	-0.28%
2019/04/02	0	0.00	5	12.28	12.30	-5	650	-0.77%
2019/04/01	22	11.95	0	0.00	11.95	22	443	4.96%
2019/03/29	1	10.25	1	10.90	10.90	0	340	0.00%
2019/03/28	0	0.00	1	9.89	9.93	-1	162	-0.61%
2019/03/27	0	9.03	0	0.00	9.03	0	100	0.00%
2018/05/30	2	9.58	0	0.00	9.54	2	241	0.83%
2018/01/30	0	0.00	1	10.65	10.70	-1	497	-0.20%
2018/01/12	6	11.23	0	0.00	11.15	6	593	1.01%
2018/01/08	0	0.00	1	10.55	10.45	-1	614	-0.16%
2018/01/05	1	10.40	0	0.00	10.45	1	611	0.16%