零壹 (3029)-富邦-岡山券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
138.0
漲跌
▼2.0
漲幅
-1.43%
成交量
10,111張
產業
上市資訊服務類股
584人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	141.50	1	138.00	138.00	0	10,598	0.00%
2024/12/25	10	140.10	15	139.80	140.00	-5	10,437	-0.05%
2024/12/24	7	138.14	10	134.55	134.00	-3	10,255	-0.03%
2024/12/23	9	137.50	0	0.00	137.50	9	9,974	0.09%
2024/12/20	4	141.63	12	146.04	139.00	-8	9,895	-0.08%
2024/12/19	21	141.33	10	143.00	141.00	11	9,557	0.12%
2024/12/18	4	139.75	4	140.75	143.00	0	9,414	0.00%
2024/12/17	10.1	141.06	3	144.83	140.50	7.1	9,060	0.08%
2024/12/16	2	150.50	2	150.00	148.00	0	8,704	0.00%
2024/12/13	6	146.25	8.2	149.11	154.00	-2.2	8,396	-0.03%
2024/12/12	6	154.58	10.1	167.64	154.00	-4.1	7,578	-0.05%
2024/12/11	11	161.09	7	164.21	171.00	4	6,657	0.06%
2024/12/10	7	153.50	6	153.83	155.50	1	6,012	0.02%
2024/12/09	17.1	146.37	15	150.97	152.00	2.1	5,462	0.04%
2024/12/06	5	140.90	12	141.46	145.50	-7	4,592	-0.15%
2024/12/05	0	0.00	1	132.50	132.50	-1	3,748	-0.03%
2024/12/03	0	0.00	3	117.00	117.00	-3	3,394	-0.09%
2024/12/02	4.2	116.36	1	120.00	121.50	3.2	3,297	0.10%
2024/11/29	0	0.00	1	114.00	114.50	-1	3,123	-0.03%
2024/11/28	2	112.75	1	112.00	113.00	1	3,077	0.03%
2024/11/27	4	117.75	4.3	116.41	111.50	-0.3	2,981	-0.01%
2024/11/26	4	113.00	4	114.25	114.50	0	2,750	0.00%
2024/11/25	0	0.00	1.3	112.04	115.50	-1.3	2,550	-0.05%
2024/11/20	0	0.00	2	105.00	106.00	-2	2,373	-0.08%
2024/11/19	2	107.00	0	0.00	106.50	2	2,347	0.09%
2024/11/13	0	0.00	0	100.00	99.60	0	2,253	0.00%
2024/11/08	0.3	103.00	0.3	102.00	102.50	0.1	2,212	0.00%
2024/11/07	0	105.00	1	105.00	104.50	-1	2,202	-0.05%
2024/10/25	1	100.00	0	0.00	100.50	1	2,087	0.05%
2024/10/24	0	0.00	0.1	110.50	110.50	-0.1	1,915	-0.01%
2024/10/17	0.3	103.50	0	0.00	104.00	0.3	1,788	0.02%
2024/10/16	0	0.00	1	105.00	105.00	-1	1,751	-0.06%
2024/10/15	0	0.00	3	101.33	102.50	-3	1,750	-0.17%
2024/10/14	1	96.40	5	95.68	98.40	-4	1,689	-0.24%
2024/10/07	0	0.00	1	92.00	91.40	-1	1,933	-0.05%
2024/09/30	2	89.50	0	0.00	89.00	2	1,979	0.10%
2024/09/24	4	91.58	0	0.00	91.30	4	2,181	0.18%
2024/09/10	0	90.00	0	0.00	89.50	0	2,564	0.00%
2024/09/06	0	0.00	4	92.65	92.40	-4	2,654	-0.15%
2024/09/04	0	0.00	5	88.50	88.50	-5	2,819	-0.18%
2024/09/03	1	90.80	0	0.00	90.80	1	2,985	0.03%
2024/08/23	1	90.80	0	0.00	93.20	1	3,006	0.03%
2024/08/22	3	93.97	0	0.00	92.70	3	3,026	0.10%
2024/08/19	0	95.60	0	0.00	95.60	0	2,999	0.00%
2024/08/15	1	94.70	1	93.80	93.80	0	2,985	0.00%
2024/08/14	0.1	95.00	0	0.00	95.00	0.1	2,984	0.00%
2024/08/06	0	89.60	0	0.00	88.60	0	2,951	0.00%
2024/08/02	4	98.78	0	0.00	98.10	4	2,885	0.14%
2024/07/30	1	101.00	0	0.00	102.00	1	2,807	0.04%
2024/07/29	1	106.00	1	105.50	103.00	0	2,781	0.00%
2024/07/26	0.1	108.00	0	0.00	109.00	0.1	2,736	0.00%
2024/07/23	0	0.00	0.5	113.75	113.00	-0.5	2,698	-0.02%
2024/07/22	1.4	111.91	0	0.00	112.00	1.4	2,632	0.05%
2024/07/19	0.2	114.00	10	113.34	114.00	-9.8	2,547	-0.39%
2024/07/16	0.6	113.68	0	0.00	109.00	0.6	2,458	0.02%
2024/07/15	4.4	105.46	0.1	108.00	108.50	4.3	2,350	0.18%
2024/07/12	6.1	107.03	1.6	107.31	109.50	4.6	2,291	0.20%
2024/07/11	4.4	114.19	1.2	113.83	113.00	3.2	2,228	0.14%
2024/07/10	1.4	116.57	2	116.75	115.50	-0.7	2,176	-0.03%
2024/07/09	1	114.00	7.6	111.86	116.00	-6.6	2,092	-0.32%
2024/07/08	0.3	106.00	0	0.00	105.50	0.3	1,985	0.02%
2024/07/05	0.3	106.33	10	105.75	106.00	-9.7	2,024	-0.48%
2024/07/04	10	101.75	5	105.00	104.00	5	2,066	0.24%
2024/07/03	10	102.75	11	104.09	103.50	-1	2,122	-0.05%
2024/07/02	11	99.15	11	97.03	99.80	0	2,043	0.00%
2024/06/28	5	94.70	15	95.53	94.80	-10	1,952	-0.51%
2024/06/27	10	92.55	0	0.00	92.30	10	1,920	0.52%
2024/06/26	17	93.62	6.2	95.04	94.50	10.8	1,900	0.57%
2024/06/25	6.2	85.94	5	86.50	92.80	1.2	1,764	0.07%
2024/06/24	3	86.03	2	86.80	87.30	1	1,673	0.06%
2024/06/21	0	0.00	6	86.33	86.90	-6	1,652	-0.36%
2024/06/20	0	0.00	2	84.95	85.00	-2	1,640	-0.12%
2024/06/17	2	83.90	0	0.00	83.10	2	1,769	0.11%
2024/06/13	5.3	83.87	0	0.00	83.70	5.3	1,747	0.30%
2024/06/12	1.1	82.34	4	84.35	85.10	-3	1,700	-0.17%
2024/06/11	1	80.00	0	0.00	79.80	1	1,589	0.06%
2024/06/07	4	79.95	13.6	79.20	80.00	-9.6	1,602	-0.60%
2024/06/05	0	74.50	0	0.00	74.00	0	1,477	0.00%
2024/06/04	0	0.00	0.4	74.60	75.00	-0.4	1,536	-0.03%
2024/05/27	1	73.00	1.4	73.93	73.60	-0.4	2,010	-0.02%
2024/05/24	0	0.00	0.1	72.90	73.00	-0.1	2,016	0.00%
2024/05/23	0	0.00	0	72.90	72.60	0	2,029	0.00%
2024/05/20	2	73.80	0.3	73.80	73.30	1.7	2,072	0.08%
2024/05/10	0	0.00	0	72.20	72.60	0	2,213	0.00%
2024/05/09	0	73.03	0	0.00	72.20	0	2,252	0.00%
2024/05/08	0	75.70	0	0.00	75.80	0	2,216	0.00%
2024/05/07	0	75.00	0	0.00	75.30	0	2,212	0.00%
2024/05/03	0	0.00	0	75.60	75.70	0	2,218	0.00%
2024/04/29	0	74.60	0	0.00	74.70	0	2,321	0.00%
2024/04/24	0	0.00	0.3	74.00	74.00	-0.3	3,103	-0.01%
2024/04/22	2	73.20	2	73.20	71.80	0	3,288	0.00%
2024/04/19	2	72.20	0	0.00	72.70	2	3,283	0.06%
2024/04/17	0	0.00	2	74.10	74.30	-2	3,274	-0.06%
2024/04/16	0	73.20	0	0.00	73.10	0	3,270	0.00%
2024/04/15	0	0.00	2	76.20	75.30	-2	3,252	-0.06%
2024/04/12	1	77.70	0	0.00	77.30	1	3,245	0.03%
2024/04/11	0	76.00	0	0.00	75.50	0	3,212	0.00%
2024/04/10	2	78.00	1	77.50	78.80	1	3,155	0.03%
2024/03/29	1	72.40	0	0.00	71.80	1	3,002	0.03%
2024/03/26	0	72.80	0	0.00	72.80	0	2,978	0.00%
2024/03/22	0	72.95	0	0.00	73.30	0	2,947	0.00%
2024/03/21	0.3	74.00	0	0.00	73.60	0.3	2,924	0.01%
2024/03/20	0	79.00	1	78.70	78.40	-1	2,842	-0.04%
2024/03/18	0.2	78.20	0	0.00	77.60	0.2	2,727	0.01%
2024/03/15	0	0.00	20	77.80	77.60	-20	2,700	-0.74%
2024/03/14	5	77.10	0	0.00	76.90	5	2,692	0.19%
2024/03/13	16	77.81	34	78.58	77.40	-18	2,666	-0.68%
2024/03/12	0	0.00	1	77.70	77.50	-1	2,625	-0.04%
2024/03/11	1	75.10	0	0.00	75.20	1	2,626	0.04%
2024/03/08	0.4	76.00	0	0.00	75.10	0.4	2,619	0.02%
2024/03/07	35	76.97	4	78.09	76.30	31	2,579	1.20%
2024/03/06	1	77.30	16	77.06	77.00	-15	2,529	-0.59%
2024/03/05	0	0.00	4	76.15	76.30	-4	2,474	-0.16%
2024/03/04	18	76.64	9.1	76.83	76.10	8.9	2,448	0.36%
2024/03/01	8	76.14	10	76.55	76.80	-2	2,405	-0.08%
2024/02/29	1	74.50	21	75.17	78.20	-20	2,283	-0.88%
2024/02/27	0	71.10	0	0.00	71.10	0	2,070	0.00%
2024/02/26	0	72.30	0	0.00	72.30	0	2,071	0.00%
2024/02/21	0	71.30	0	0.00	71.10	0	2,050	0.00%
2024/02/16	19	72.57	4	73.30	71.40	15	2,044	0.73%
2024/02/15	12	72.66	3	72.90	72.90	9	2,020	0.45%
2024/02/05	10	71.99	0	0.00	71.20	10	1,998	0.50%
2024/02/02	7	70.33	8	71.16	71.70	-1	1,974	-0.05%
2024/02/01	0	0.00	10	69.83	70.30	-10	1,944	-0.51%
2024/01/31	5	68.22	0	0.00	68.40	5	1,933	0.26%
2024/01/30	2	68.80	0	0.00	68.50	2	1,947	0.10%
2024/01/29	4	68.38	2	68.50	68.80	2	1,984	0.10%
2024/01/26	0	0.00	1	67.80	67.90	-1	2,001	-0.05%
2024/01/25	0	68.20	0	0.00	68.00	0	1,991	0.00%
2024/01/24	0	70.00	0	0.00	69.20	0	1,973	0.00%
2024/01/23	0	70.50	0	0.00	70.00	0	1,956	0.00%
2024/01/22	2	71.50	2	72.20	71.70	0	1,881	0.00%
2024/01/19	0	69.20	0	0.00	69.50	0	1,825	0.00%
2024/01/18	12	71.32	10	71.90	71.00	2	1,702	0.12%
2024/01/17	3	70.20	3	69.90	69.90	0	1,120	0.00%
2024/01/15	0	0.00	4	66.10	66.20	-4	936	-0.43%
2024/01/12	4	64.75	0	65.30	64.90	4	944	0.42%
2024/01/11	0	0.00	0	65.60	65.50	0	947	0.00%
2024/01/10	0	0.00	0	65.80	65.40	0	989	0.00%
2024/01/09	0	66.00	0	0.00	65.40	0	1,013	0.00%
2024/01/08	0	0.00	1	66.30	66.50	-1	1,015	-0.10%
2024/01/04	1	65.60	0	0.00	65.30	1	1,056	0.10%
2024/01/03	0	66.00	0	0.00	66.10	0	1,090	0.00%
2023/12/29	2	64.60	2	65.40	65.40	0	1,134	0.00%