立德 (3058)-富邦-岡山券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
17.65
漲跌
▼0.35
漲幅
-1.94%
成交量
501張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	18.45	17.65	-2	993	-0.20%
2024/11/21	2	17.15	0	0.00	17.15	2	971	0.21%
2024/11/05	0	0.00	2	17.70	17.80	-2	1,012	-0.20%
2024/10/15	0.1	17.70	0	0.00	17.60	0.1	1,099	0.01%
2024/09/18	0	0.00	2	19.15	18.85	-2	1,207	-0.17%
2024/09/09	0	0.00	2	18.65	18.45	-2	1,409	-0.14%
2024/09/06	5	18.86	0	0.00	18.45	5	1,401	0.36%
2024/09/04	2	17.35	2	17.35	17.20	0	1,303	0.00%
2024/08/07	1	16.90	2	16.80	17.00	-1	1,466	-0.07%
2024/08/05	3	16.37	0	0.00	15.90	3	1,474	0.20%
2024/07/19	2	18.55	0	0.00	18.20	2	1,513	0.13%
2024/07/15	1	19.15	0	0.00	19.15	1	1,625	0.06%
2024/07/12	2	19.10	0	0.00	19.10	2	1,640	0.12%
2024/07/11	2	19.40	0	0.00	19.40	2	1,642	0.12%
2024/07/10	3	19.55	0	0.00	19.55	3	1,678	0.18%
2024/06/27	0	0.00	5	20.35	20.05	-5	1,793	-0.28%
2024/06/24	0.3	20.30	0	0.00	20.20	0.3	1,974	0.02%
2024/06/17	2	21.20	0	0.00	21.70	2	2,338	0.09%
2024/06/14	5	20.93	0	0.00	20.95	5	2,268	0.22%
2024/06/05	0	21.00	0	0.00	20.60	0	2,158	0.00%
2024/05/29	2	20.40	0	0.00	20.40	2	2,093	0.10%
2024/05/09	2	20.53	0	0.00	21.05	2	2,136	0.09%
2024/04/23	1	22.85	0	0.00	22.55	1	2,072	0.05%
2024/04/09	0	0.00	1	23.00	22.85	-1	1,766	-0.06%
2024/04/08	0	0.00	0.9	23.00	23.00	-0.9	1,744	-0.05%
2024/04/02	2	22.78	0	0.00	22.55	2	1,672	0.12%
2024/04/01	3	23.00	0	0.00	23.40	3	1,628	0.18%
2024/03/29	0.7	22.85	10	22.80	22.90	-9.3	1,577	-0.59%
2024/03/28	0	0.00	1	21.90	23.40	-1	1,519	-0.07%
2024/03/27	10	23.20	0	0.00	22.85	10	1,399	0.71%
2024/03/22	2	21.70	6	22.78	23.40	-4	1,113	-0.36%
2024/03/21	0	0.00	10	21.30	21.30	-10	945	-1.06%
2024/03/19	0	0.00	5	20.05	20.00	-5	861	-0.58%
2024/03/13	0.4	19.90	0	0.00	19.30	0.4	849	0.05%
2024/03/11	0	0.00	2	19.85	19.80	-2	849	-0.24%
2024/03/04	0	0.00	1	20.60	20.45	-1	797	-0.13%
2024/02/23	0.2	20.80	0	0.00	20.35	0.2	883	0.02%
2024/02/22	0	20.80	0	0.00	20.80	0	878	0.00%
2024/02/21	0	0.00	1.4	21.01	20.90	-1.4	872	-0.16%
2024/02/20	1	21.40	0	0.00	21.30	1	852	0.12%
2024/02/19	2	22.05	2	22.45	22.15	0	817	0.00%
2024/01/26	2	20.35	0	0.00	19.95	2	697	0.29%
2023/11/02	0	0.00	1	19.25	19.25	-1	1,112	-0.09%
2023/10/31	1	19.00	0	0.00	19.00	1	1,125	0.09%
2023/10/26	0	0.00	4	20.70	21.00	-4	1,161	-0.34%
2023/10/25	0	0.00	2	20.15	20.15	-2	1,116	-0.18%
2023/10/23	2	18.10	0	0.00	18.10	2	1,127	0.18%
2023/10/18	3.1	18.59	0	0.00	18.55	3.1	1,203	0.26%
2023/10/17	1	18.85	0	0.00	18.85	1	1,213	0.08%
2023/10/13	1	19.30	0	0.00	19.50	1	1,316	0.08%
2023/09/21	1	20.50	0	0.00	20.50	1	2,071	0.05%
2023/09/20	3	21.18	0	0.00	21.05	3	2,147	0.14%
2023/09/19	0	0.00	1	22.20	22.00	-1	2,268	-0.04%
2023/09/18	3	22.52	3	22.80	22.70	0	2,287	0.00%
2023/09/15	1	22.00	18	22.02	22.10	-17	2,289	-0.74%
2023/09/14	0	0.00	5	19.94	20.10	-5	2,249	-0.22%
2023/09/13	2	18.30	0	0.00	18.30	2	2,312	0.09%
2023/09/11	1.1	18.53	0	0.00	18.50	1.1	2,584	0.04%
2023/09/08	1	18.95	0	0.00	18.95	1	2,835	0.04%
2023/09/07	1	19.35	0	0.00	19.35	1	2,910	0.03%
2023/08/30	0	0.00	2	19.95	19.95	-2	3,821	-0.05%
2023/08/29	3	19.30	0	0.00	19.35	3	3,962	0.08%
2023/08/25	4	19.34	0	0.00	19.20	4	4,044	0.10%
2023/08/23	3	19.80	0	0.00	19.70	3	4,121	0.07%
2023/08/22	1	20.05	0	0.00	20.05	1	4,193	0.02%
2023/08/21	3	20.55	2	20.55	20.55	1	4,283	0.02%
2023/08/18	2	20.10	0	0.00	20.10	2	4,441	0.05%
2023/08/14	0	0.00	8	20.85	20.90	-8	5,030	-0.16%
2023/08/11	0	0.00	2	20.50	20.30	-2	5,070	-0.04%
2023/08/10	2	20.10	0	0.00	20.10	2	5,124	0.04%
2023/08/09	1	21.40	0	0.00	21.10	1	5,167	0.02%
2023/08/08	2	21.40	0	0.00	21.40	2	5,275	0.04%
2023/08/02	2	22.45	0	0.00	22.45	2	5,728	0.03%
2023/07/28	0	0.00	1	22.60	22.80	-1	5,959	-0.02%
2023/07/27	1	23.10	2	22.80	22.70	-1	6,033	-0.02%
2023/07/26	2	22.40	0	0.00	22.40	2	6,116	0.03%
2023/07/25	0	0.00	2	22.30	22.90	-2	6,177	-0.03%
2023/07/24	0	0.00	5	22.30	22.50	-5	6,196	-0.08%
2023/07/21	3	23.05	0	0.00	23.15	3	6,229	0.05%
2023/07/20	0	0.00	2	23.60	23.50	-2	6,304	-0.03%
2023/07/19	3	23.03	0	0.00	23.00	3	6,398	0.05%
2023/07/18	2	23.60	0	0.00	23.60	2	6,787	0.03%
2023/07/17	5	24.92	4	24.50	25.05	1	6,954	0.01%
2023/07/14	4	23.40	3	23.55	23.25	1	7,140	0.01%
2023/07/13	3	24.27	2	24.70	24.10	1	7,294	0.01%
2023/07/12	3	24.18	4	24.60	24.15	-1	7,473	-0.01%
2023/07/11	4	25.36	0	0.00	25.10	4	7,558	0.05%
2023/07/07	7	26.91	0	0.00	26.80	7	7,486	0.09%
2023/07/06	3	27.52	0	0.00	27.45	3	7,459	0.04%
2023/07/05	1	28.65	0	0.00	28.15	1	7,437	0.01%
2023/07/03	0	0.00	1	28.25	28.60	-1	7,377	-0.01%
2023/06/30	1	26.20	3	27.07	27.40	-2	7,330	-0.03%
2023/06/29	3	27.22	4	27.55	27.25	-1	7,272	-0.01%
2023/06/28	4	27.19	3	28.08	27.10	1	7,236	0.01%
2023/06/27	4	27.11	32	29.21	27.90	-28	7,167	-0.39%
2023/06/26	0	0.00	1	29.95	29.90	-1	7,032	-0.01%
2023/06/21	2	30.15	1	29.35	30.60	1	7,016	0.01%
2023/06/20	1	29.25	1	30.00	29.25	0	6,951	0.00%
2023/06/19	0	0.00	1	30.15	29.85	-1	6,957	-0.01%
2023/06/15	2	30.98	0	0.00	30.80	2	6,868	0.03%
2023/06/14	0	0.00	2	30.20	32.00	-2	6,717	-0.03%
2023/06/13	0	0.00	1	28.75	29.20	-1	6,519	-0.02%
2023/06/12	1	29.20	0	0.00	28.80	1	6,461	0.02%
2023/06/08	0	0.00	11	28.55	28.30	-11	6,270	-0.18%
2023/06/07	10	29.05	2	29.45	29.50	8	6,194	0.13%
2023/06/06	2	29.60	1	30.00	29.95	1	6,039	0.02%
2023/06/05	1	28.35	1	28.60	28.75	0	5,802	0.00%
2023/06/02	1	28.25	3	27.57	27.80	-2	5,673	-0.04%
2023/06/01	1	27.00	14	26.73	27.15	-13	5,529	-0.24%
2023/05/31	4	26.90	1	27.80	26.90	3	5,461	0.05%
2023/05/30	12	26.95	0	0.00	26.95	12	5,431	0.22%
2023/05/29	10	27.55	2	27.43	27.35	8	5,387	0.15%
2023/05/26	1	27.00	1	27.15	27.00	0	5,388	0.00%
2023/05/25	1	27.80	0	0.00	27.80	1	5,396	0.02%
2023/05/24	1	28.10	0	0.00	28.80	1	5,337	0.02%
2023/05/23	2	27.85	1	28.35	27.80	1	5,214	0.02%
2023/05/22	10	27.45	0	0.00	28.15	10	5,200	0.19%
2023/05/19	12	26.88	27	28.00	28.05	-15	5,191	-0.29%
2023/05/18	8	26.74	2	25.13	27.10	6	5,010	0.12%
2023/05/16	3	25.15	0	0.00	24.70	3	4,770	0.06%
2023/05/15	0	0.00	2	25.00	24.65	-2	4,694	-0.04%
2023/05/12	4	25.09	0.2	24.53	25.70	3.8	4,616	0.08%
2023/05/11	6	25.45	1	25.65	23.90	5	4,480	0.11%
2023/05/10	0	0.00	3	26.27	25.90	-3	4,332	-0.07%
2023/05/09	3	27.72	1	28.50	26.85	2	4,202	0.05%
2023/05/08	2	28.23	0	0.00	28.40	2	3,987	0.05%
2023/05/05	2	25.25	1	25.20	26.00	1	3,865	0.03%
2023/05/04	3	25.80	0	0.00	26.00	3	3,785	0.08%
2023/05/03	8	25.00	0	0.00	24.95	8	3,692	0.22%
2023/05/02	0	0.00	12	24.52	24.85	-12	3,608	-0.33%
2023/04/28	9.2	23.22	2	23.55	23.85	7.2	3,511	0.21%
2023/04/27	1	22.55	0	0.00	22.45	1	3,432	0.03%
2023/04/25	12	22.48	0	0.00	22.20	12	3,309	0.36%
2023/04/21	11.3	22.46	32.2	23.50	22.80	-20.9	3,104	-0.67%
2023/04/20	12	23.88	8	24.45	24.45	4	2,670	0.15%
2023/04/19	0	0.00	2	22.25	22.25	-2	2,432	-0.08%
2023/04/18	2	19.90	4	20.19	20.25	-2	2,155	-0.09%
2023/04/17	11	19.05	0	0.00	19.15	11	1,899	0.58%
2023/04/14	3.2	16.83	54	17.45	17.45	-50.8	1,678	-3.03%
2023/03/27	0	0.00	1	15.10	15.00	-1	1,290	-0.08%
2023/03/24	1	15.50	0	0.00	15.10	1	1,275	0.08%
2023/03/23	0	0.00	1	15.90	15.90	-1	1,233	-0.08%
2023/03/22	1	16.30	0	0.00	16.15	1	1,204	0.08%
2023/03/21	0	0.00	2	15.60	16.15	-2	1,130	-0.18%
2023/03/20	0	0.00	1	14.15	15.45	-1	1,059	-0.09%
2023/03/09	2	15.50	0	0.00	15.25	2	802	0.25%
2023/03/06	9	14.50	0	0.00	14.50	9	723	1.24%
2023/02/20	0	0.00	2	13.60	13.60	-2	449	-0.44%
2023/02/17	2	13.05	0	0.00	13.30	2	387	0.52%
2022/08/09	0	0.00	2	11.50	11.40	-2	389	-0.51%
2022/08/02	0	11.45	0	0.00	11.30	0	387	0.00%
2022/07/29	0	0.00	10	11.70	11.40	-10	379	-2.64%
2022/07/28	10	11.75	0	0.00	11.65	10	372	2.69%
2022/06/28	0	10.15	0	0.00	10.15	0	322	0.01%
2022/05/23	0	0.00	0	12.45	12.35	0	377	0.00%
2022/03/30	0	0.00	1	14.05	13.95	-1	451	-0.22%
2022/03/24	0	0.00	1	13.85	13.85	-1	463	-0.22%
2022/03/22	0	0.00	1	13.75	13.90	-1	480	-0.21%
2022/03/18	3	13.75	0	0.00	13.70	3	505	0.59%
2022/03/08	0	0.00	4	13.40	13.35	-4	573	-0.70%
2022/02/21	0	0.00	10	15.05	15.05	-10	919	-1.09%
2022/01/26	0	0.00	1	14.00	14.00	-1	2,564	-0.04%
2022/01/25	0	0.00	1	13.85	13.75	-1	2,679	-0.04%
2022/01/21	1	14.25	1	14.20	14.20	0	3,001	0.00%
2022/01/17	0	0.00	1	14.55	14.90	-1	3,590	-0.03%
2022/01/11	1	15.10	0	0.00	15.00	1	3,943	0.03%
2022/01/07	0	0.00	1	15.45	15.40	-1	3,945	-0.03%
2022/01/05	0	0.00	3	15.80	15.80	-3	3,945	-0.08%
2022/01/03	1	16.00	0	0.00	15.95	1	3,946	0.03%
2021/12/27	1	16.45	0	0.00	16.50	1	3,994	0.03%
2021/12/21	0	0.00	4	16.10	16.05	-4	4,143	-0.10%
2021/12/09	0	0.00	2	16.35	16.15	-2	4,216	-0.05%
2021/11/29	0	0.00	10	15.45	15.90	-10	4,366	-0.23%
2021/11/22	0	0.00	1	17.20	17.10	-1	4,573	-0.02%
2021/11/18	0	0.00	1	17.25	17.10	-1	4,518	-0.02%
2021/11/16	14	18.34	14	18.13	17.70	0	4,480	0.00%
2021/11/15	11	18.30	210	17.13	18.05	-199	4,474	-4.45%	大賣/鉅額交易
2021/11/12	215	17.97	25	17.96	17.65	190	4,036	4.71%	大買/鉅額交易
2021/11/10	0	0.00	53	17.33	17.20	-53	3,935	-1.35%
2021/11/09	240	18.12	175	17.93	17.75	65	3,893	1.67%	大買/大賣/
2021/11/03	3	16.90	3	16.35	16.35	0	3,510	0.00%
2021/11/02	11	17.51	9	16.86	16.85	2	3,485	0.06%
2021/11/01	19	17.00	6	17.13	17.60	13	3,399	0.38%
2021/10/29	2	16.85	2	16.50	16.25	0	3,171	0.00%
2021/10/28	3	16.65	3	16.10	16.05	0	3,104	0.00%
2021/10/27	35	16.54	35	16.61	16.60	0	3,064	0.00%
2021/10/26	2	15.90	2	16.45	16.50	0	2,858	0.00%
2021/10/21	3	15.15	3	14.55	14.60	0	2,981	0.00%
2021/10/01	0	0.00	5	14.10	14.10	-5	4,131	-0.12%
2021/09/29	4	14.85	0	0.00	15.00	4	4,291	0.09%
2021/09/16	10	14.75	0	0.00	14.80	10	5,003	0.20%
2021/09/14	3	15.50	3	15.03	15.15	0	5,057	0.00%
2021/09/02	5	16.00	0	0.00	16.05	5	5,057	0.10%
2021/08/30	0	0.00	1	16.40	15.85	-1	5,016	-0.02%
2021/08/27	2	16.30	2	15.83	15.70	0	4,947	0.00%
2021/08/11	10	16.50	0	0.00	15.90	10	5,362	0.19%
2021/08/09	1	17.30	0	0.00	17.00	1	5,363	0.02%
2021/08/02	5	17.40	2	17.55	17.60	3	5,887	0.05%
2021/07/30	0	0.00	1	18.10	17.40	-1	5,921	-0.02%
2021/07/29	2	17.75	0	0.00	17.75	2	5,968	0.03%
2021/07/28	0	0.00	6	17.30	17.65	-6	6,019	-0.10%
2021/07/27	3	18.75	8	18.33	18.20	-5	6,107	-0.08%
2021/07/26	0	0.00	1	18.65	19.00	-1	5,766	-0.02%
2021/07/23	1	17.65	0	0.00	17.30	1	5,677	0.02%
2021/07/22	0	0.00	10	17.35	17.25	-10	5,772	-0.17%
2021/07/21	10	17.70	10	17.20	17.20	0	6,016	0.00%
2021/07/20	10	17.44	10	17.45	17.45	0	6,084	0.00%
2021/07/19	30	18.06	10	17.95	17.80	20	6,029	0.33%
2021/07/16	12	18.46	1	18.50	18.35	11	6,008	0.18%
2021/07/15	2	18.40	10	18.55	18.50	-8	5,956	-0.13%
2021/07/14	0	19.05	0	0.00	18.40	0	5,927	0.00%
2021/07/13	2	19.05	17	19.18	18.90	-15	5,841	-0.26%
2021/07/12	0	0.00	2	17.10	18.60	-2	5,535	-0.04%
2021/07/06	0	0.00	2	17.80	17.35	-2	5,776	-0.03%
2021/07/05	1	17.25	5	17.62	17.40	-4	6,382	-0.06%
2021/07/02	1	16.90	1	16.40	16.90	0	6,689	0.00%
2021/06/30	4	17.51	8	17.41	17.05	-4	7,653	-0.05%
2021/06/29	11	17.83	4	16.85	17.15	7	8,170	0.09%
2021/06/28	35	17.84	3	17.85	18.15	32	8,010	0.40%
2021/06/25	1	15.95	0	0.00	16.50	1	7,798	0.01%
2021/06/24	2	14.90	0	0.00	15.00	2	7,830	0.03%
2021/06/17	3	15.25	0	0.00	15.40	3	9,002	0.03%
2021/06/08	0	0.00	20	14.95	14.95	-20	9,778	-0.20%
2021/06/02	3	16.00	0	0.00	16.35	3	9,882	0.03%
2021/06/01	1	16.30	0	0.00	16.35	1	9,786	0.01%
2021/05/25	2	16.15	2	15.55	15.45	0	10,335	0.00%
2021/05/20	2	14.70	0	0.00	14.05	2	10,385	0.02%
2021/05/14	0	0.00	3	13.75	13.95	-3	10,386	-0.03%
2021/05/11	1	16.35	0	0.00	16.30	1	10,291	0.01%
2021/05/10	0	0.00	5	18.50	18.05	-5	10,515	-0.05%
2021/05/07	5	18.30	0	0.00	18.35	5	10,386	0.05%
2021/05/06	2	17.58	0	0.00	17.40	2	10,568	0.02%
2021/05/05	5	17.90	0	0.00	17.60	5	10,801	0.05%
2021/05/04	0	0.00	1	18.70	18.40	-1	11,161	-0.01%
2021/04/29	2	19.90	0	0.00	19.90	2	11,167	0.02%
2021/04/28	10	21.56	0	0.00	21.00	10	11,468	0.09%
2021/04/27	7	23.08	0	0.00	21.80	7	12,062	0.06%
2021/04/26	0	0.00	2	22.15	22.90	-2	11,833	-0.02%
2021/04/20	2	20.00	0	0.00	20.95	2	12,026	0.02%
2021/04/19	0	0.00	2	21.98	21.75	-2	12,120	-0.02%
2021/04/16	0	0.00	1	22.00	22.50	-1	12,079	-0.01%
2021/04/14	4	21.15	3	20.60	20.60	1	12,194	0.01%
2021/04/13	10	22.29	14	22.41	21.85	-4	12,100	-0.03%
2021/04/12	20	21.60	33	21.62	21.40	-13	12,023	-0.11%
2021/04/09	10	23.13	29	22.28	22.75	-19	11,808	-0.16%
2021/04/08	26	22.11	11	22.05	22.40	15	11,098	0.14%
2021/04/07	59	19.91	37	19.87	20.40	22	10,758	0.20%
2021/04/06	10	18.34	0	0.00	18.55	10	10,105	0.10%
2021/04/01	2	16.73	13	16.76	16.90	-11	9,992	-0.11%
2021/03/30	0	0.00	1	15.45	15.35	-1	9,764	-0.01%
2021/03/25	0	0.00	4	15.61	15.55	-4	9,696	-0.04%
2021/03/24	0	0.00	4	15.34	15.20	-4	9,794	-0.04%
2021/03/23	2	15.25	4	14.85	15.00	-2	9,671	-0.02%
2021/03/22	9	16.28	22	16.76	16.20	-13	9,455	-0.14%
2021/03/19	30	15.00	62	14.88	15.75	-32	8,718	-0.37%
2021/03/18	1	14.40	1	14.55	14.35	0	8,270	0.00%
2021/03/12	0	0.00	1	13.30	13.60	-1	7,911	-0.01%
2021/03/09	0	0.00	10	13.30	13.00	-10	7,797	-0.13%
2021/03/08	2	13.38	0	0.00	13.30	2	7,760	0.03%
2021/03/04	15	14.23	0	0.00	13.65	15	7,433	0.20%
2021/03/03	6	14.34	0	0.00	14.30	6	7,188	0.08%
2021/03/02	10	14.75	0	0.00	14.75	10	6,798	0.15%
2021/02/25	0	0.00	5	13.00	12.95	-5	6,403	-0.08%
2021/02/23	5	13.30	0	0.00	13.30	5	6,312	0.08%
2021/02/22	40	13.66	2	13.40	13.35	38	6,230	0.61%
2021/02/18	1	13.10	0	0.00	13.25	1	6,085	0.02%
2021/02/04	0	0.00	1	12.55	12.20	-1	5,963	-0.02%
2021/02/01	1	12.40	1	12.55	12.55	0	5,783	0.00%
2021/01/29	4	13.68	0	0.00	13.25	4	5,447	0.07%
2021/01/28	132	14.00	132	13.96	13.80	0	5,329	0.00%	大買/大賣/
2021/01/27	7	14.16	2	14.33	13.95	5	5,109	0.10%
2021/01/26	178	13.67	177	13.71	13.55	1	4,819	0.02%	大買/大賣/
2021/01/25	2	12.80	0	0.00	12.95	2	4,387	0.05%
2021/01/22	2	12.83	2	12.80	13.10	0	4,309	0.00%
2021/01/21	6	12.87	0	0.00	12.65	6	4,098	0.15%
2021/01/20	15	14.25	1	14.00	13.95	14	3,661	0.38%
2021/01/14	0	0.00	0.1	10.20	11.05	-0.1	2,762	0.00%
2021/01/12	15	10.52	15	10.57	10.00	0	2,514	0.00%
2020/12/28	0	0.00	5	9.86	9.85	-5	1,707	-0.29%
2020/12/25	0	0.00	5	10.05	10.05	-5	1,639	-0.30%
2020/12/24	10	10.10	10	10.15	10.15	0	1,401	0.00%
2020/12/18	0	0.00	2	8.99	9.73	-2	1,034	-0.19%
2020/11/24	0	0.00	1	8.15	8.10	-1	951	-0.11%
2020/11/20	1	7.95	1	8.02	8.00	0	951	0.00%
2020/11/16	1	7.90	0	0.00	7.93	1	953	0.10%
2020/11/13	0	0.00	1	8.02	7.96	-1	953	-0.10%
2020/11/09	0	0.00	1	8.50	8.53	-1	890	-0.11%
2020/10/22	0	0.00	2	8.71	8.71	-2	801	-0.25%
2020/10/21	1	8.84	0	0.00	8.86	1	791	0.13%
2020/10/19	3	8.86	0	0.00	8.83	3	738	0.41%
2020/10/16	0	0.00	1	8.17	8.21	-1	648	-0.15%
2020/10/13	1	7.88	1	7.95	7.98	0	627	0.00%
2020/10/12	0	0.00	4	7.95	8.00	-4	622	-0.64%
2020/10/06	0	0.00	3	7.94	8.00	-3	616	-0.49%
2020/09/28	1	7.58	1	7.78	7.60	0	619	0.00%
2020/09/25	4	7.68	0	0.00	7.57	4	619	0.65%
2020/09/21	38	8.62	38	8.65	8.51	0	582	0.00%
2020/09/18	1	7.86	2	7.97	7.98	-1	516	-0.19%
2020/09/17	1	7.82	0	0.00	7.82	1	514	0.19%
2020/09/15	6	7.79	6	7.91	8.00	0	513	0.00%
2020/09/11	0	0.00	10	8.08	8.12	-10	491	-2.03%
2020/09/07	10	8.45	0	0.00	8.51	10	392	2.55%
2020/09/04	5	7.77	1	7.85	7.74	4	295	1.36%
2020/06/17	1	6.60	0	0.00	6.63	1	425	0.24%
2020/05/11	0	0.00	1	7.10	7.17	-1	460	-0.22%
2020/03/31	0	0.00	2	5.07	5.06	-2	210	-0.95%
2020/03/02	1	6.30	0	0.00	6.23	1	158	0.63%
2020/01/16	0.1	7.08	0	0.00	7.07	0.1	153	0.07%
2020/01/03	2	7.10	0	0.00	7.13	2	154	1.30%
2019/09/03	0	0.00	1	7.35	7.54	-1	121	-0.82%
2019/08/28	1	7.21	0	0.00	7.20	1	120	0.83%
2019/07/23	1	7.69	0	0.00	7.70	1	131	0.76%
2019/04/15	0	0.00	2	8.33	8.35	-2	110	-1.82%
2019/04/03	1	8.15	0	0.00	8.39	1	101	0.98%
2019/04/02	0	8.10	0	0.00	8.13	0	95	0.00%
2019/03/29	1	8.22	0	0.00	8.15	1	94	1.06%
2019/03/15	1	8.04	1	8.11	8.14	0	109	0.00%
2019/03/05	0	0.00	1	8.50	8.39	-1	108	-0.92%
2018/12/20	0	0.00	5	7.78	7.90	-5	141	-3.54%
2018/12/18	5	7.80	0	0.00	7.80	5	140	3.56%
2018/10/18	0	0.00	5	7.19	7.15	-5	199	-2.51%
2018/10/16	5	7.10	0	0.00	7.10	5	198	2.51%
2018/10/15	0	0.00	5	7.21	7.15	-5	199	-2.50%
2018/10/11	5	7.18	0	0.00	7.18	5	194	2.57%
2018/10/09	0	0.00	5	7.99	7.97	-5	186	-2.69%
2018/10/05	5	8.00	0	0.00	8.00	5	185	2.70%
2018/10/04	0	0.00	5	8.15	8.11	-5	184	-2.72%
2018/10/02	5	8.15	0	0.00	8.15	5	185	2.70%
2018/10/01	0	0.00	5	8.14	8.16	-5	183	-2.72%
2018/09/27	5	8.09	0	0.00	8.09	5	186	2.68%
2018/09/26	0	0.00	5	8.09	8.09	-5	188	-2.65%
2018/09/21	5	8.06	0	0.00	8.06	5	202	2.46%
2018/09/20	1	8.08	0	0.00	8.05	1	203	0.49%
2018/08/23	1	8.21	0	0.00	8.20	1	610	0.16%
2018/08/03	0	0.00	0	8.45	8.37	0	611	-0.01%
2018/06/08	10	8.50	0	0.00	8.47	10	196	5.10%
2018/06/07	0	0.00	1	8.53	8.57	-1	194	-0.51%
2018/04/17	1	8.46	0	0.00	8.50	1	193	0.52%
2018/04/16	2	8.53	2	8.62	8.55	0	224	0.00%
2018/04/12	1	8.73	2	8.83	8.75	-1	226	-0.44%
2018/03/26	1	8.70	0	0.00	8.69	1	216	0.46%