協禧 (3071)-富邦-岡山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲0.60
漲幅
+1.54%
成交量
624張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	39.50	1	39.30	39.35	1	1,183	0.08%
2024/06/07	0	0.00	2	41.10	40.70	-2	1,421	-0.14%
2024/06/05	1	39.20	0	0.00	39.15	1	1,433	0.07%
2024/06/03	1	39.95	0	0.00	40.00	1	1,487	0.07%
2024/05/31	4	40.95	2	41.93	40.55	2	1,556	0.13%
2024/05/30	2	41.65	0	0.00	39.95	2	1,512	0.13%
2024/05/29	0	0.00	3	40.00	39.65	-3	1,370	-0.22%
2024/05/23	2	37.35	3	38.10	37.45	-1	1,448	-0.07%
2024/05/10	0	0.00	0.1	33.45	33.70	-0.1	1,369	0.00%
2024/05/03	0	34.25	0	0.00	34.10	0	1,371	0.00%
2024/04/26	1	34.15	1	34.35	34.45	0	1,368	0.00%
2024/04/19	0	32.90	0	0.00	33.25	0	1,352	0.00%
2024/04/18	0	34.30	0	0.00	34.10	0	1,343	0.00%
2024/04/15	2	35.40	0	0.00	35.20	2	1,338	0.15%
2024/04/03	1	36.40	0	0.00	36.95	1	1,318	0.08%
2024/03/22	2	38.53	2	38.03	38.00	0	1,336	0.00%
2024/03/19	0	0.00	1	38.90	38.15	-1	1,309	-0.08%
2024/03/15	0	0.00	1	39.10	37.95	-1	1,266	-0.08%
2024/03/14	3	38.60	2	38.53	38.05	1	1,238	0.08%
2024/03/13	5	42.89	8	42.31	40.50	-3	1,184	-0.25%
2024/03/12	0	0.00	3	39.75	39.75	-3	930	-0.32%
2024/03/08	0	0.00	1	35.40	35.70	-1	857	-0.12%
2024/03/07	8	38.66	3	39.43	37.40	5	834	0.60%
2024/03/06	2	38.48	2	39.25	38.55	0	760	0.00%
2024/03/01	17	38.16	14	37.55	37.80	3	610	0.49%
2024/01/12	0	0.00	1	32.70	32.40	-1	411	-0.24%
2024/01/10	3	32.50	0	0.00	32.10	3	434	0.69%
2023/12/22	0	0.00	1	35.40	35.35	-1	523	-0.19%
2023/12/19	10	33.16	0	0.00	33.10	10	495	2.02%
2023/12/18	2	33.30	0	0.00	33.70	2	500	0.40%
2023/12/01	0	0.00	10	35.50	35.50	-10	633	-1.58%
2023/11/06	0	0.00	1	34.00	33.95	-1	1,748	-0.06%
2023/10/31	1	33.00	1	32.85	32.50	0	1,890	0.00%
2023/10/19	3	33.50	2	33.90	33.90	1	3,272	0.03%
2023/10/11	1	37.15	1	39.00	37.70	0	4,561	0.00%
2023/10/06	2	39.05	2	38.65	38.85	0	4,728	0.00%
2023/10/04	0	0.00	2	36.70	36.70	-2	4,845	-0.04%
2023/09/22	6	35.90	0	0.00	36.75	6	5,728	0.10%
2023/09/19	2	37.05	2	38.08	37.05	0	5,849	0.00%
2023/09/18	1	37.70	0	0.00	37.65	1	5,925	0.02%
2023/09/15	0	0.00	6	39.45	38.65	-6	6,003	-0.10%
2023/09/14	1	38.05	1	38.70	38.85	0	6,089	0.00%
2023/09/11	1	38.45	0	0.00	38.35	1	6,355	0.02%
2023/09/08	1	40.65	0	0.00	40.05	1	6,345	0.02%
2023/09/07	0	0.00	8	40.24	41.10	-8	6,333	-0.13%
2023/09/06	1	40.65	5	40.80	40.65	-4	6,337	-0.06%
2023/09/05	3	41.08	0	0.00	41.15	3	6,362	0.05%
2023/09/04	0	0.00	1	41.20	41.30	-1	6,384	-0.02%
2023/09/01	1	39.95	0	0.00	39.35	1	6,432	0.02%
2023/08/30	0	0.00	1	40.35	40.70	-1	6,452	-0.02%
2023/08/25	0	0.00	10	40.13	39.35	-10	6,413	-0.16%
2023/08/24	4	40.81	5	41.48	40.85	-1	6,429	-0.02%
2023/08/23	8	42.17	6.1	42.20	41.95	1.9	6,340	0.03%
2023/08/22	1	39.20	0	0.00	40.90	1	6,095	0.02%
2023/08/18	5	35.81	0	0.00	35.75	5	6,095	0.08%
2023/08/16	1	36.55	0	0.00	36.85	1	6,166	0.02%
2023/08/14	6	35.55	0	0.00	35.50	6	6,163	0.10%
2023/08/11	3	36.50	0	0.00	36.45	3	6,170	0.05%
2023/08/10	4	37.11	10	36.85	37.00	-6	6,175	-0.10%
2023/08/09	0	0.00	1	38.80	38.85	-1	6,175	-0.02%
2023/08/08	10	39.89	0	0.00	39.80	10	6,221	0.16%
2023/08/07	0	0.00	3	40.95	40.85	-3	6,277	-0.05%
2023/08/04	3	38.35	0	0.00	39.10	3	6,351	0.05%
2023/08/02	10	39.24	0	0.00	38.35	10	6,581	0.15%
2023/08/01	2	41.85	0	0.00	41.00	2	6,603	0.03%
2023/07/31	0	0.00	50	42.10	42.50	-50	6,746	-0.74%
2023/07/28	4	43.10	2	43.50	43.50	2	6,748	0.03%
2023/07/27	3	45.25	18	45.02	44.10	-15	6,777	-0.22%
2023/07/26	21	46.89	10	45.00	44.75	11	6,710	0.16%
2023/07/25	60	49.10	20	50.46	48.85	40	6,687	0.60%
2023/07/24	0	0.00	7	46.83	47.50	-7	6,408	-0.11%
2023/07/21	16	43.10	17	43.59	43.20	-1	6,315	-0.02%
2023/07/20	9	42.58	14	42.09	41.25	-5	6,503	-0.08%
2023/07/19	17	40.93	2	40.58	39.90	15	6,556	0.23%
2023/07/18	41	43.79	25	44.88	42.05	16	6,503	0.25%
2023/07/17	8	44.24	1	45.35	45.35	7	6,117	0.11%
2023/07/14	11	40.13	15	40.25	41.25	-4	6,094	-0.07%
2023/07/13	5	37.91	5	38.04	37.50	0	5,984	0.00%
2023/07/12	4	37.36	8	37.25	37.65	-4	5,884	-0.07%
2023/07/11	0	0.00	3	35.05	34.60	-3	5,744	-0.05%
2023/07/10	7	35.57	21	35.24	35.25	-14	5,717	-0.24%
2023/07/07	4	36.76	7	36.46	36.85	-3	5,675	-0.05%
2023/07/06	13	39.83	1	39.60	39.35	12	5,536	0.22%
2023/07/05	5	37.70	2	38.43	37.60	3	5,292	0.06%
2023/07/04	1	36.85	1	36.70	36.70	0	5,052	0.00%
2023/07/03	3	35.17	6	35.19	34.95	-3	4,912	-0.06%
2023/06/30	3	33.53	0	0.00	33.75	3	4,843	0.06%
2023/06/28	2	34.80	1	34.70	34.50	1	4,814	0.02%
2023/06/27	3	34.60	0	0.00	34.20	3	4,796	0.06%
2023/06/26	1	35.50	1	36.30	36.50	0	4,725	0.00%
2023/06/21	1	35.75	7	36.00	35.85	-6	4,648	-0.13%
2023/06/19	3	35.75	14	35.24	34.60	-11	4,478	-0.25%
2023/06/16	3	33.87	0	0.00	33.70	3	4,345	0.07%
2023/06/15	0	0.00	2	34.70	34.70	-2	4,310	-0.05%
2023/06/14	0	32.00	0	0.00	32.00	0	4,173	0.00%
2023/06/12	5	32.60	0	0.00	32.15	5	4,146	0.12%
2023/06/09	2	33.38	0	0.00	33.40	2	4,114	0.05%
2023/06/07	10	35.25	1	35.45	35.35	9	4,028	0.22%
2023/06/06	0	33.90	0	0.00	33.70	0	3,899	0.00%
2023/05/30	1	32.95	1	33.00	33.05	0	3,739	0.00%
2023/05/26	8	34.70	1	33.90	33.95	7	3,649	0.19%
2023/05/25	1	35.05	0	0.00	35.15	1	3,535	0.03%
2023/05/22	1	33.90	1	31.60	33.45	0	3,306	0.00%
2023/05/19	0	0.00	5	31.68	31.60	-5	3,227	-0.15%
2023/05/17	0	0.00	1	31.65	31.65	-1	3,171	-0.03%
2023/05/16	0	0.00	1	30.80	30.85	-1	3,137	-0.03%
2023/05/12	0	0.00	4	30.15	30.20	-4	3,070	-0.13%
2023/05/11	2	33.43	1	31.20	31.05	1	2,991	0.03%
2023/05/10	4	34.40	0	0.00	33.65	4	2,936	0.14%
2023/05/09	6	37.05	9	36.79	36.50	-3	2,808	-0.11%
2023/05/08	8	35.21	4	35.13	35.10	4	2,532	0.16%
2023/05/05	11	35.10	7	35.51	34.00	4	2,425	0.16%
2023/05/04	0	0.00	1	33.95	33.60	-1	2,222	-0.04%
2023/05/03	2	33.70	0	0.00	33.10	2	2,148	0.09%
2023/05/02	3	33.25	0	0.00	32.85	3	2,048	0.15%
2023/04/28	1	33.30	0	0.00	33.35	1	1,980	0.05%
2023/04/27	1	34.00	16	34.23	34.25	-15	1,817	-0.83%
2023/04/26	14	34.45	5	36.00	35.50	9	1,639	0.55%
2023/04/25	3	34.10	0	0.00	34.20	3	1,376	0.22%
2023/04/24	5	33.02	0	0.00	33.10	5	916	0.55%
2023/04/21	15	32.76	15	32.80	30.10	0	667	0.00%
2023/04/19	0	0.00	1	31.35	31.15	-1	536	-0.19%
2023/04/18	6	32.38	4	32.59	32.00	2	492	0.41%
2023/04/17	1	30.55	25	29.37	30.70	-24	359	-6.67%
2023/04/12	0	0.00	19	27.70	27.65	-19	246	-7.71%
2023/04/11	0	0.00	1	27.60	27.60	-1	237	-0.42%
2023/03/30	1	27.25	0	0.00	27.10	1	211	0.47%
2023/03/29	20	27.50	0	0.00	27.05	20	209	9.53%
2023/03/28	20	27.55	0	0.00	27.35	20	203	9.82%
2023/03/13	2	25.50	0	0.00	25.80	2	149	1.34%
2023/03/09	2	26.50	0	0.00	26.45	2	155	1.29%
2022/12/28	1	24.50	0	0.00	24.60	1	192	0.52%
2022/12/13	4	25.59	0	0.00	25.60	4	215	1.86%
2022/10/11	1	24.50	0	0.00	24.35	1	388	0.26%
2022/09/19	4	26.45	0	0.00	26.25	4	484	0.83%
2022/08/29	7	26.49	0	0.00	26.35	7	439	1.59%
2022/08/23	2	26.80	0	0.00	27.10	2	437	0.46%
2022/05/06	11	26.46	11	26.37	25.60	0	382	0.00%
2022/04/18	0	0.00	2	24.90	24.80	-2	445	-0.45%
2022/03/09	0	0.00	0.2	27.50	26.30	-0.2	1,499	-0.01%
2022/03/02	0	0.00	0	28.25	28.85	0	1,596	0.00%
2022/03/01	0	27.65	0	0.00	28.00	0	1,586	0.00%
2022/02/24	1	26.91	0	0.00	26.85	1	1,577	0.06%
2022/01/11	0	0.00	1	27.35	27.40	-1	1,366	-0.07%
2022/01/06	1	28.85	0	0.00	28.80	1	1,309	0.08%
2022/01/04	1	30.80	0	0.00	31.00	1	1,236	0.08%
2021/12/30	0	0.00	1	30.55	30.15	-1	1,108	-0.09%
2021/12/29	0	0.00	1	30.35	30.20	-1	1,083	-0.09%
2021/12/28	1	30.45	10	30.10	30.10	-9	1,045	-0.86%
2021/12/27	11	30.66	11	30.55	30.35	0	962	0.00%
2021/12/02	2	25.85	1	26.20	25.95	1	265	0.38%
2021/08/06	0	0.00	1	26.50	26.40	-1	362	-0.28%
2021/07/28	0	0.00	1	25.60	25.80	-1	495	-0.20%
2021/07/23	1	26.25	0	0.00	26.25	1	691	0.14%
2021/07/12	0	0.00	0.8	26.70	26.80	-0.8	880	-0.09%
2021/06/02	0	0.00	1	25.70	25.65	-1	2,231	-0.04%
2021/05/25	1	25.55	0	0.00	25.65	1	2,283	0.04%
2021/05/24	0	0.00	2	24.90	25.10	-2	2,306	-0.09%
2021/05/19	2	24.18	0	0.00	24.55	2	2,465	0.08%
2021/05/05	0	0.00	0.1	29.00	28.10	-0.1	2,900	0.00%
2021/05/04	10	31.00	0	0.00	28.70	10	2,891	0.35%
2021/04/29	0	0.00	10	31.30	31.90	-10	2,762	-0.36%
2021/04/28	5	30.90	0	0.00	30.85	5	2,750	0.18%
2021/04/27	2	30.85	0	0.00	31.40	2	2,760	0.07%
2021/04/26	5	30.52	0	0.00	30.50	5	2,756	0.18%
2021/04/20	0	0.00	3	30.15	30.50	-3	2,928	-0.10%
2021/04/16	0	0.00	1	31.20	30.50	-1	2,918	-0.03%
2021/04/14	0	0.00	2	32.60	31.25	-2	2,896	-0.07%
2021/04/07	2	30.70	4	30.88	30.75	-2	2,802	-0.07%
2021/03/30	3	28.25	0	0.00	28.15	3	2,607	0.12%
2021/03/29	1	28.30	0	0.00	28.30	1	2,594	0.04%
2021/03/26	7	30.03	4	29.85	28.30	3	2,556	0.12%
2021/03/18	1	28.00	0	0.00	28.20	1	2,283	0.04%
2021/03/17	5	28.40	5	28.50	28.00	0	2,297	0.00%
2021/03/15	1	27.85	0.1	27.30	27.85	0.9	2,265	0.04%
2021/02/25	0	0.00	1	26.20	26.50	-1	2,399	-0.04%
2021/02/24	1	25.90	10	26.05	25.90	-9	2,391	-0.38%
2021/02/23	10	27.10	0	0.00	26.80	10	2,366	0.42%
2021/02/18	3	25.58	3	25.45	25.90	0	2,247	0.00%
2021/01/29	6	27.80	6	27.46	25.05	0	2,360	0.00%
2021/01/19	0	0.00	6	25.70	25.60	-6	1,870	-0.32%
2021/01/18	6.1	26.36	3	26.10	25.60	3.1	1,836	0.17%
2021/01/14	4	25.61	1	25.30	24.90	3	1,660	0.18%
2021/01/12	2	24.80	2	24.35	24.50	0	1,589	0.00%
2021/01/06	0	0.00	6	24.68	24.30	-6	1,576	-0.38%
2021/01/05	0	0.00	2	25.48	25.40	-2	1,557	-0.13%
2021/01/04	9	25.88	3	25.83	25.80	6	1,553	0.39%
2020/12/31	0	0.00	2	24.90	25.35	-2	1,405	-0.14%
2020/12/30	3	24.45	0	0.00	24.35	3	1,361	0.22%
2020/12/15	1	25.00	0	0.00	24.55	1	1,390	0.07%
2020/12/14	1	25.50	3	25.47	25.30	-2	1,392	-0.14%
2020/12/10	2	24.95	0	0.00	24.40	2	1,351	0.15%
2020/12/03	10	24.75	10	24.69	24.70	0	1,199	0.00%
2020/11/18	1	23.60	1	23.40	23.40	0	1,503	0.00%
2020/11/17	1	23.80	2	23.70	23.40	-1	1,518	-0.07%
2020/11/16	0	0.00	1	24.05	24.15	-1	1,639	-0.06%
2020/11/13	2	23.13	0	0.00	23.95	2	1,584	0.13%
2020/09/10	0	0.00	2	24.25	24.20	-2	1,693	-0.12%
2020/09/09	0	0.00	1	24.40	25.05	-1	1,673	-0.06%
2020/09/04	1	26.50	2	26.20	26.65	-1	1,629	-0.06%
2020/09/02	2	25.05	0	0.00	25.55	2	1,569	0.13%
2020/08/27	1	25.00	0	0.00	24.20	1	1,465	0.07%
2020/08/24	0	0.00	2	23.25	23.65	-2	1,351	-0.15%
2020/08/20	27	24.01	46	23.94	22.60	-19	1,383	-1.37%
2020/08/19	0	0.00	2	22.80	23.10	-2	1,266	-0.16%
2020/08/18	0	0.00	15	22.25	22.40	-15	1,230	-1.22%
2020/08/13	6	22.23	4	22.60	22.20	2	1,207	0.17%
2020/08/12	2	21.80	4	22.10	21.80	-2	1,163	-0.17%
2020/08/11	4	21.10	0	0.00	21.80	4	1,146	0.35%
2020/08/10	0	0.00	4	21.75	21.75	-4	1,137	-0.35%
2020/08/07	0	0.00	2	19.70	19.80	-2	1,123	-0.18%
2020/08/06	0	0.00	5	19.65	19.45	-5	1,161	-0.43%
2020/07/31	0	0.00	5	19.48	19.60	-5	1,206	-0.41%
2020/07/30	0	0.00	2	19.25	19.35	-2	1,207	-0.17%
2020/07/29	2	19.00	2	19.15	19.00	0	1,208	0.00%
2020/07/28	2	18.65	5	19.11	18.75	-3	1,210	-0.25%
2020/07/27	4	19.25	0	0.00	19.25	4	1,207	0.33%
2020/07/24	3	20.05	0	0.00	20.00	3	1,200	0.25%
2020/07/23	1	20.70	0	0.00	20.80	1	1,197	0.08%
2020/07/22	3	20.82	2	20.80	20.80	1	1,193	0.08%
2020/07/20	0	0.00	30	20.00	20.10	-30	1,181	-2.54%
2020/07/17	2	20.55	0	0.00	20.20	2	1,175	0.17%
2020/07/09	10	24.00	0	0.00	23.10	10	1,056	0.95%
2020/07/02	0	0.00	22	21.50	21.45	-22	826	-2.66%
2020/06/23	0	0.00	1	20.85	20.85	-1	729	-0.14%
2020/06/11	2	20.90	2	20.75	20.90	0	680	0.00%
2020/06/09	2	21.35	0	0.00	21.50	2	662	0.30%
2020/06/08	0	0.00	2	21.40	21.30	-2	560	-0.36%
2020/06/02	0	0.00	2	20.35	20.55	-2	521	-0.38%
2020/06/01	0	0.00	1	20.10	20.05	-1	512	-0.20%
2020/05/29	11	20.00	0	0.00	20.15	11	508	2.17%
2020/05/28	4	20.48	0	0.00	20.20	4	500	0.80%
2020/05/27	1	21.10	1	21.00	20.90	0	481	0.00%
2020/05/26	0	0.00	2	20.65	20.65	-2	404	-0.49%
2020/05/22	19	19.10	0	0.00	19.10	19	366	5.19%
2020/05/18	4	18.80	0	0.00	18.80	4	348	1.15%
2020/05/15	20	19.15	2	19.15	19.10	18	341	5.28%
2020/05/14	2	19.00	0	0.00	19.00	2	321	0.62%
2020/05/13	0	0.00	50	20.08	19.60	-50	309	-16.17%
2020/05/12	30	19.59	8	19.54	19.60	22	271	8.12%
2020/04/27	20	16.70	0	0.00	16.70	20	204	9.78%
2020/04/20	1	16.80	1	16.80	16.75	0	197	0.00%
2020/04/16	1	16.65	1	16.80	17.15	0	186	0.00%
2020/03/20	0	0.00	4	12.45	12.90	-4	171	-2.33%
2020/03/19	4	12.18	0	0.00	12.15	4	178	2.24%
2020/03/17	2	12.80	2	13.10	13.85	0	175	0.00%
2020/03/13	6	13.98	2	14.10	14.10	4	172	2.32%
2020/03/12	4	15.43	0	0.00	15.30	4	164	2.43%
2019/12/19	2	20.00	0	0.00	20.00	2	441	0.45%
2019/12/16	1	20.40	3	20.67	20.40	-2	445	-0.45%
2019/12/10	2	20.40	0	0.00	20.40	2	456	0.44%
2019/12/05	1	21.05	1	21.30	21.05	0	448	0.00%
2019/12/04	4	20.90	6	21.24	20.90	-2	435	-0.46%
2019/12/03	0	0.00	10	20.81	20.55	-10	419	-2.38%
2019/12/02	36	21.19	36	21.12	20.75	0	411	0.00%
2019/11/29	10	20.30	0	0.00	20.50	10	338	2.95%
2019/11/25	0	0.00	9	19.25	19.30	-9	318	-2.83%
2019/11/21	0	0.00	33	19.18	19.20	-33	319	-10.34%
2019/09/24	10	17.10	0	0.00	17.15	10	243	4.11%
2019/08/30	0	0.00	1	18.25	17.90	-1	219	-0.46%
2019/08/06	2	16.05	2	16.30	16.60	0	220	0.00%
2019/07/22	0	0.00	2	17.95	18.00	-2	304	-0.66%
2019/07/18	2	17.65	0	0.00	17.65	2	308	0.65%
2019/06/28	4	18.60	0	0.00	18.60	4	846	0.47%
2019/05/10	4	19.10	0	0.00	19.10	4	1,473	0.27%
2019/04/29	0	0.00	7	20.40	20.30	-7	1,439	-0.49%
2019/04/25	3	21.12	3	21.40	21.15	0	1,441	0.00%
2019/04/24	2	21.15	2	21.40	21.15	0	1,456	0.00%
2019/04/19	8	22.16	7	22.41	22.00	1	1,563	0.06%
2019/04/18	1	21.05	0	0.00	21.70	1	1,570	0.06%
2019/04/17	1	21.70	1	21.90	21.70	0	1,561	0.00%
2019/04/16	22	22.09	0	0.00	21.45	22	1,596	1.38%
2019/04/15	0	0.00	29	21.31	21.75	-29	1,480	-1.96%
2019/04/12	34	21.48	16	21.21	21.05	18	1,410	1.28%
2019/04/08	2	21.15	0	0.00	20.95	2	1,332	0.15%
2019/04/03	4	21.40	0	0.00	21.30	4	1,338	0.30%
2019/03/26	0	0.00	3	20.23	20.25	-3	1,365	-0.22%
2019/03/20	0	0.00	2	20.05	19.85	-2	1,303	-0.15%
2019/03/14	6	19.50	0	0.00	19.25	6	1,245	0.48%
2019/03/12	1	19.30	0	0.00	19.30	1	1,226	0.08%
2019/03/11	1	19.25	0	0.00	19.25	1	1,232	0.08%
2019/03/06	23	20.18	0	0.00	20.15	23	1,241	1.85%
2019/02/25	10	20.15	0	0.00	20.25	10	1,221	0.82%
2019/02/18	10	20.30	0	0.00	20.60	10	1,213	0.82%
2019/02/11	23	20.29	23	19.96	19.90	0	1,112	0.00%
2019/01/22	10	18.45	0	0.00	18.10	10	983	1.02%
2019/01/14	5	19.45	5	19.51	19.40	0	927	0.00%
2019/01/07	0	0.00	2	18.00	18.00	-2	637	-0.31%
2019/01/04	2	16.20	2	16.45	16.55	0	630	0.00%
2018/12/25	3	17.87	31	18.02	18.00	-28	629	-4.45%
2018/12/24	72	18.82	44	18.57	18.55	28	606	4.62%
2018/12/21	0	0.00	2	17.05	17.00	-2	486	-0.41%
2018/12/20	2	16.05	2	16.35	16.80	0	459	0.00%
2018/12/18	2	17.00	2	17.20	17.00	0	438	0.00%
2018/12/17	0	0.00	2	16.50	16.50	-2	419	-0.48%
2018/12/13	0	0.00	2	16.25	16.20	-2	403	-0.50%
2018/11/23	2	16.30	2	16.45	16.30	0	346	0.00%
2018/11/22	2	15.85	0	0.00	15.85	2	334	0.60%
2018/11/21	0	0.00	2	16.20	16.25	-2	336	-0.59%
2018/11/20	12	16.09	64	16.18	16.10	-52	327	-15.86%
2018/11/19	60	16.88	8	16.88	16.90	52	301	17.24%
2018/11/16	0	0.00	4	15.40	15.40	-4	255	-1.57%
2018/10/18	0.1	14.65	0	0.00	14.65	0.1	343	0.02%
2018/10/17	0.1	14.75	0	0.00	14.80	0.1	347	0.03%
2018/10/16	0.6	14.75	2	15.13	14.80	-1.4	356	-0.40%
2018/10/11	10	14.98	0	0.00	14.90	10	419	2.38%
2018/10/09	1	16.55	0	0.00	16.55	1	409	0.24%
2018/10/05	8	16.33	6	16.32	16.85	2	450	0.44%
2018/10/03	0.2	17.40	0	0.00	17.55	0.2	499	0.05%
2018/10/02	1	17.95	1	18.30	17.95	0	579	0.00%
2018/10/01	0	0.00	2	17.63	17.60	-2	657	-0.30%
2018/09/28	2	17.35	0	0.00	17.35	2	669	0.30%
2018/09/27	2	17.55	0	0.00	17.45	2	672	0.30%
2018/09/13	0	0.00	2	17.88	17.90	-2	901	-0.22%
2018/09/12	2	17.65	0	0.00	17.65	2	904	0.22%
2018/09/11	0	0.00	2	18.10	18.05	-2	929	-0.22%
2018/09/10	2	17.55	0	0.00	17.55	2	942	0.21%
2018/09/07	2	18.25	0	0.00	18.25	2	934	0.21%
2018/09/03	2	19.10	0	0.00	19.10	2	979	0.20%
2018/08/31	1	19.35	0	0.00	19.35	1	980	0.10%
2018/08/28	1	19.35	0	0.00	19.35	1	1,035	0.10%
2018/08/17	0	0.00	8	19.43	19.55	-8	1,045	-0.77%
2018/08/16	2	18.75	0	0.00	18.75	2	1,042	0.19%
2018/08/15	2	19.00	0	0.00	19.00	2	1,036	0.19%
2018/08/14	0	0.00	3	19.50	19.30	-3	1,056	-0.28%
2018/08/13	4	19.20	1	19.40	19.20	3	1,051	0.29%
2018/08/09	4	21.10	4	21.43	21.10	0	1,029	0.00%
2018/08/08	4	20.90	0	0.00	20.90	4	1,023	0.39%
2018/08/07	5	21.15	0	0.00	21.15	5	1,019	0.49%
2018/07/27	0	0.00	9	21.71	22.00	-9	1,003	-0.90%
2018/07/26	4	21.20	8	21.36	21.20	-4	990	-0.40%
2018/07/25	8	21.15	0	0.00	21.15	8	992	0.81%
2018/07/24	0	0.00	8	21.50	21.40	-8	996	-0.80%
2018/07/23	8	21.00	8	21.30	21.00	0	991	0.00%
2018/07/17	0	0.00	2	23.20	23.20	-2	958	-0.21%
2018/07/11	0	0.00	10	22.65	22.10	-10	894	-1.12%
2018/07/10	19	22.00	1	21.65	22.70	18	867	2.07%
2018/07/09	21	22.30	29	21.98	22.30	-8	790	-1.01%
2018/06/28	3	20.30	3	20.55	20.30	0	674	0.00%
2018/06/06	0	0.00	0.7	20.40	20.50	-0.7	482	-0.14%
2018/05/25	0	18.90	0	0.00	19.10	0	573	0.01%
2018/05/17	0.4	18.95	0	0.00	19.00	0.4	610	0.06%
2018/05/15	0.3	18.95	0	0.00	19.05	0.3	624	0.04%
2018/05/09	0	0.00	2	19.25	19.50	-2	661	-0.30%
2018/05/07	0	0.00	2	18.25	18.40	-2	681	-0.29%
2018/05/04	2	18.05	2	18.25	18.10	0	682	0.00%
2018/05/03	2	18.10	0	0.00	18.10	2	690	0.29%
2018/05/02	2	18.55	0	0.00	18.55	2	765	0.26%
2018/04/27	0	0.00	2	18.80	18.70	-2	820	-0.24%
2018/04/26	2	18.10	2	18.80	18.60	0	838	0.00%
2018/04/25	2	18.55	0	0.00	18.75	2	835	0.24%
2018/04/24	0	0.00	2	19.35	19.20	-2	824	-0.24%
2018/04/23	2	19.05	0	0.00	19.05	2	827	0.24%
2018/04/13	1	20.50	0	0.00	20.50	1	826	0.12%
2018/04/12	7	20.70	8	21.00	20.70	-1	842	-0.12%
2018/04/02	2	20.75	0	0.00	20.75	2	985	0.20%
2018/03/31	2	21.00	2	21.30	20.85	0	986	0.00%
2018/03/29	6	20.77	0	0.00	20.75	6	968	0.62%
2018/03/23	6	20.88	2	21.20	20.95	4	994	0.40%
2018/03/20	4	22.15	0	0.00	22.15	4	1,062	0.38%
2018/03/16	0	0.00	4	22.55	22.55	-4	1,159	-0.34%
2018/03/14	3	22.05	3	22.00	22.00	0	1,192	0.00%
2018/03/06	7	23.04	5	23.59	22.55	2	1,297	0.15%
2018/03/05	0	0.00	6	22.40	22.90	-6	1,257	-0.48%
2018/02/23	2	20.55	4	20.65	20.80	-2	1,704	-0.12%
2018/02/21	0	0.00	2	19.03	19.25	-2	1,887	-0.11%
2018/02/12	2	18.55	0	0.00	18.55	2	2,046	0.10%
2018/02/09	4	18.00	4	18.33	18.55	0	2,256	0.00%
2018/02/07	2	20.00	2	20.70	20.10	0	2,593	0.00%
2018/02/06	8	20.24	5	20.54	20.10	3	2,688	0.11%
2018/02/05	2	21.65	3	21.85	22.15	-1	2,867	-0.03%
2018/02/02	2	22.45	4	22.79	22.45	-2	2,894	-0.07%
2018/02/01	4	22.28	2	22.60	22.30	2	2,890	0.07%
2018/01/30	2	22.55	2	22.98	22.50	0	2,883	0.00%
2018/01/26	2	22.30	2	22.55	22.50	0	2,863	0.00%
2018/01/25	3	22.67	2	23.90	22.20	1	2,855	0.04%
2018/01/24	0	0.00	2	22.95	22.85	-2	2,783	-0.07%
2018/01/22	0	0.00	3	22.30	22.70	-3	2,761	-0.11%
2018/01/19	3	21.80	0	0.00	21.80	3	2,765	0.11%
2018/01/18	2	22.10	0	0.00	22.10	2	2,800	0.07%
2018/01/16	0	0.00	2	22.40	23.00	-2	2,805	-0.07%
2018/01/15	0	0.00	2	21.95	21.90	-2	2,809	-0.07%
2018/01/12	2	21.70	0	0.00	21.70	2	2,814	0.07%
2018/01/10	1	21.80	0	0.00	21.80	1	2,816	0.04%
2018/01/08	2	23.10	2	23.45	23.10	0	2,848	0.00%
2018/01/05	2	22.90	2	23.15	22.90	0	2,831	0.00%
2018/01/03	2	23.03	0	0.00	23.05	2	2,810	0.07%
2018/01/02	3	23.15	9	23.31	23.70	-6	2,736	-0.22%