艾訊 (3088)-富邦-岡山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	108.63	0	0.00	110.00	4	781	0.51%
2024/11/20	1	109.00	1	111.00	108.00	0	726	0.00%
2024/11/19	0	0.00	1	104.00	105.50	-1	596	-0.17%
2024/11/18	1	103.00	1	109.50	101.50	0	573	0.00%
2024/11/15	1	108.48	0	0.00	108.00	1	484	0.21%
2024/11/12	0	99.50	0	0.00	99.40	0	403	0.00%
2024/11/11	0	99.70	0	0.00	99.80	0	398	0.00%
2024/11/07	0	101.00	0	0.00	101.50	0	397	0.00%
2024/11/04	0	100.50	0	0.00	100.00	0	403	0.00%
2024/10/24	0	97.40	0	0.00	97.50	0	441	0.00%
2024/10/21	1	98.00	0	0.00	98.20	1	450	0.22%
2024/10/16	1	97.00	0	0.00	96.80	1	459	0.22%
2024/10/15	0	96.70	0	0.00	96.60	0	458	0.00%
2024/10/04	0	0.00	1.2	90.43	91.70	-1.2	470	-0.26%
2024/09/25	0	90.00	0	0.00	90.20	0	542	0.00%
2024/09/24	0	89.40	0	0.00	89.50	0	549	0.00%
2024/09/18	0	0.00	1	88.80	87.80	-1	625	-0.16%
2024/09/16	0	0.00	9	88.20	88.20	-9	641	-1.40%
2024/08/28	0	0.00	0.1	89.03	88.50	-0.1	1,608	0.00%
2024/08/19	0	0.00	1	87.20	87.20	-1	2,001	-0.05%
2024/08/16	1	85.10	0	0.00	85.40	1	2,003	0.05%
2024/07/31	2	91.20	0	0.00	93.50	2	1,961	0.10%
2024/07/19	1	98.80	0	0.00	98.10	1	1,907	0.05%
2024/07/18	1	98.10	1	99.60	99.80	0	1,902	0.00%
2024/07/08	5	100.50	0	0.00	100.50	5	1,905	0.26%
2024/07/05	5	104.50	0	0.00	104.50	5	1,883	0.27%
2024/07/03	0	0.00	1	102.50	102.50	-1	1,872	-0.05%
2024/07/02	1	99.60	0	0.00	100.00	1	1,875	0.05%
2024/06/18	0	0.00	2	102.50	106.00	-2	1,847	-0.11%
2024/06/11	1	99.60	1	100.50	99.50	0	1,782	0.00%
2024/06/07	0.1	104.25	0	0.00	104.00	0.1	1,787	0.00%
2024/06/06	1	102.52	1	103.50	101.50	0	1,717	0.00%
2024/06/05	2.2	106.05	0	0.00	106.00	2.2	1,616	0.13%
2024/06/04	0.2	114.25	4	117.25	117.50	-3.8	1,380	-0.28%
2024/05/24	0	0.00	0	90.70	90.30	0	869	0.00%
2024/05/23	0	0.00	1	90.10	89.60	-1	873	-0.12%
2024/05/09	0	86.00	2	86.90	85.80	-2	870	-0.23%
2024/05/08	0	0.00	0	87.60	87.20	0	868	0.00%
2024/05/07	0	87.20	0	0.00	86.90	0	865	0.00%
2024/05/02	0	0.00	1	87.70	87.50	-1	849	-0.12%
2024/04/30	0	0.00	0.1	86.30	85.80	-0.1	850	-0.01%
2024/04/26	2	85.20	0	0.00	84.60	2	848	0.24%
2024/04/19	0	84.00	0	0.00	83.70	0	844	0.00%
2024/04/18	0	0.00	1	85.70	85.50	-1	840	-0.12%
2024/04/16	1	85.10	0	0.00	84.20	1	872	0.12%
2024/04/11	1	88.90	0	0.00	88.90	1	854	0.12%
2024/04/10	0	90.80	0	0.00	90.30	0	846	0.00%
2024/04/09	1	90.00	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	2	92.20	92.50	-2	824	-0.24%
2024/04/03	0	90.40	0	0.00	89.80	0	799	0.00%
2024/04/02	0	91.00	0	0.00	91.30	0	792	0.00%
2024/04/01	0	90.40	0	0.00	90.90	0	789	0.00%
2024/03/27	0	90.80	0	0.00	91.00	0	773	0.00%
2024/03/26	1	92.10	0	0.00	91.00	1	767	0.13%
2024/03/22	0	92.00	0	0.00	91.90	0	749	0.00%
2024/03/19	0	0.00	3	90.20	90.90	-3	661	-0.45%
2024/03/07	0	88.00	0	0.00	87.50	0	731	0.00%
2024/03/06	1	89.60	0	0.00	89.70	1	719	0.14%
2024/03/05	1	90.50	0	0.00	90.10	1	716	0.14%
2024/03/04	0	0.00	1	89.80	90.00	-1	634	-0.16%
2024/03/01	0	0.00	1	87.70	87.00	-1	609	-0.16%
2024/02/27	1	84.90	0	0.00	85.10	1	619	0.16%
2024/02/23	0	0.00	1	85.90	85.70	-1	623	-0.16%
2024/02/22	1	84.30	0	0.00	84.40	1	633	0.16%
2024/02/20	0	84.00	0	0.00	83.90	0	638	0.00%
2024/02/05	0	84.10	0	0.00	83.90	0	642	0.00%
2024/02/02	0	0.00	1	85.20	84.70	-1	647	-0.15%
2024/01/30	1	83.40	0	0.00	83.50	1	661	0.15%
2024/01/24	0	84.50	0	0.00	84.70	0	689	0.00%
2024/01/23	0	83.40	0	0.00	83.70	0	695	0.00%
2024/01/19	0	82.20	0	0.00	82.40	0	730	0.00%
2024/01/18	1	81.20	0	0.00	81.40	1	734	0.14%
2024/01/17	0	0.00	2	81.80	81.90	-2	738	-0.27%
2024/01/16	0	83.20	0	0.00	82.90	0	741	0.00%
2024/01/12	0	0.00	0	82.80	82.20	0	746	0.00%
2024/01/11	0	0.00	0	82.10	83.10	0	743	0.00%
2024/01/09	0	84.60	0	0.00	84.70	0	724	0.00%
2024/01/04	0	86.90	0	0.00	86.90	0	739	0.00%
2023/12/25	0	0.00	1	88.50	87.30	-1	808	-0.12%
2023/12/19	1	86.60	0	0.00	86.40	1	812	0.12%
2023/12/14	0	0.00	1	89.10	90.10	-1	807	-0.12%
2023/12/12	1	88.20	0	0.00	88.00	1	814	0.12%
2023/12/11	0	0.00	1	89.50	89.00	-1	826	-0.12%
2023/12/07	2	89.70	0	0.00	88.80	2	870	0.23%
2023/12/06	0	0.00	1	91.30	93.60	-1	849	-0.12%
2023/12/05	1	86.40	1	87.90	89.00	0	834	0.00%
2023/12/04	1	88.10	0	0.00	87.50	1	911	0.11%
2023/12/01	0.2	89.00	0	0.00	88.50	0.2	949	0.02%
2023/11/28	0	0.00	0	85.10	85.00	0	974	0.00%
2023/11/27	3	84.63	0	0.00	84.40	3	983	0.31%
2023/11/24	2	87.50	0	0.00	87.10	2	985	0.20%
2023/11/22	0	88.38	0	0.00	88.00	0	1,000	0.00%
2023/11/21	1	89.00	0	0.00	89.30	1	991	0.10%
2023/11/20	1	85.50	0	0.00	86.40	1	974	0.10%
2023/11/16	0	84.40	0	0.00	84.30	0	995	0.00%
2023/11/15	0	84.40	0	0.00	84.40	0	998	0.00%
2023/11/10	0	84.40	0	0.00	84.40	0	1,032	0.00%
2023/11/09	0	84.20	0	0.00	85.00	0	1,036	0.00%
2023/11/07	0	82.90	0	0.00	82.90	0	1,108	0.00%
2023/10/23	0	0.00	0	77.80	77.50	0	1,597	0.00%
2023/10/19	0	0.00	0	77.80	77.40	0	1,730	0.00%
2023/10/11	0	83.20	0	0.00	82.90	0	1,921	0.00%
2023/08/31	0	90.50	1	89.60	90.60	-1	1,936	-0.05%
2023/08/30	1	86.60	0	0.00	86.80	1	1,933	0.05%
2023/08/28	0	97.60	0	0.00	96.70	0	1,908	0.00%
2023/08/16	0	99.50	0	0.00	101.00	0	1,986	0.00%
2023/08/04	0	0.00	0	104.50	106.00	0	1,844	0.00%
2023/08/02	0	0.00	1	105.50	105.00	-1	1,819	-0.05%
2023/07/28	1	100.50	1	101.00	100.50	0	1,563	0.00%
2023/07/26	0	97.90	0	0.00	96.50	0	1,488	0.00%
2023/07/25	1	103.00	2	106.50	107.00	-1	1,412	-0.07%
2023/07/24	0	0.00	1	95.10	97.30	-1	1,310	-0.08%
2023/07/21	0	94.20	0	0.00	95.10	0	1,293	0.00%
2023/07/20	1	96.00	0	0.00	95.70	1	1,299	0.08%
2023/07/18	0	0.00	2	96.45	96.50	-2	1,290	-0.15%
2023/07/17	1	98.30	1	98.80	100.00	0	1,242	0.00%
2023/07/12	6	90.25	6	90.95	91.80	0	1,093	0.00%
2023/07/10	0	80.20	0	0.00	80.10	0	1,001	0.00%
2023/06/27	0	0.00	10	79.00	79.30	-10	1,361	-0.73%
2023/06/26	1	79.60	0	0.00	80.60	1	1,363	0.07%
2023/06/16	6	85.35	0	0.00	84.30	6	1,487	0.40%
2023/06/14	7	84.57	0	0.00	84.20	7	1,483	0.47%
2023/06/13	0	0.00	1	83.90	84.40	-1	1,481	-0.07%
2023/06/05	0	81.00	0	0.00	81.00	0	1,621	0.00%
2023/06/02	0	80.00	0	0.00	79.70	0	1,641	0.00%
2023/05/30	0	80.60	0	0.00	80.00	0	1,742	0.00%
2023/05/24	1	81.20	0	0.00	81.60	1	1,945	0.05%
2023/05/22	1	80.00	0	0.00	82.00	1	1,939	0.05%
2023/05/12	0	0.00	1	72.40	74.90	-1	1,856	-0.05%
2023/05/10	0	0.00	3	74.60	75.50	-3	1,872	-0.16%
2023/05/09	0	0.00	1	76.40	73.80	-1	1,880	-0.05%
2023/05/05	0	0.00	1	76.00	76.00	-1	1,873	-0.05%
2023/05/03	2	74.60	0	0.00	74.50	2	1,872	0.11%
2023/04/25	0	0.00	4	74.30	74.60	-4	1,833	-0.22%
2023/04/21	0	0.00	0	77.00	74.40	0	1,836	0.00%
2023/04/19	0	0.00	3	79.03	79.00	-3	1,800	-0.17%
2023/04/18	1	77.90	0	0.00	77.90	1	1,786	0.06%
2023/04/17	0.1	80.60	0	80.34	79.70	0.1	1,758	0.01%
2023/04/14	1	79.40	0	0.00	78.80	1	1,730	0.06%
2023/04/13	0	0.00	3	78.93	78.80	-3	1,716	-0.17%
2023/04/12	0	78.50	0	0.00	78.20	0	1,695	0.00%
2023/04/06	1.4	75.00	0	0.00	76.50	1.4	1,595	0.09%
2023/03/31	2	77.27	0	0.00	76.80	2	1,563	0.13%
2023/03/30	1.3	82.73	2	81.05	80.60	-0.7	1,491	-0.05%
2023/03/29	0.1	76.90	0	0.00	76.70	0.1	1,328	0.00%
2023/03/28	0	76.51	0	0.00	75.60	0	1,320	0.00%
2023/03/27	0	78.20	0	0.00	77.20	0	1,304	0.00%
2023/03/23	1	79.60	1	79.90	79.80	0	1,280	0.00%
2023/03/22	1	78.80	1	78.20	78.40	0	1,205	0.00%
2023/03/21	1	76.40	1	76.70	74.50	0	1,156	0.00%
2023/03/20	0	0.00	1	76.80	76.20	-1	1,129	-0.09%
2023/03/16	0	0.00	5	76.00	76.20	-5	1,049	-0.48%
2023/03/14	1	75.20	0	0.00	75.40	1	996	0.10%
2023/03/13	0	0.00	2	76.15	75.00	-2	983	-0.20%
2023/03/10	2	77.29	2	76.25	75.60	0	941	0.00%
2023/03/09	10.1	77.32	5	78.38	75.40	5.1	900	0.57%
2023/03/08	18	75.49	15	76.27	77.30	3	850	0.35%
2023/02/22	1	64.50	1	68.40	67.80	0	456	0.00%
2023/02/21	0	0.00	2	64.85	65.80	-2	395	-0.51%
2023/02/20	0	0.00	2	63.20	63.10	-2	354	-0.56%
2023/02/13	1	62.00	0	0.00	61.40	1	343	0.29%
2023/02/10	12	63.58	11	64.17	62.70	1	338	0.30%
2023/02/09	0	0.00	1	63.50	63.40	-1	313	-0.32%
2023/02/03	0	0.00	2	60.40	61.10	-2	260	-0.77%
2022/08/10	0	58.90	0	0.00	58.80	0	1,173	0.00%
2022/08/03	1	57.50	0	0.00	57.40	1	1,132	0.09%
2022/08/02	1	57.90	0	0.00	58.10	1	1,121	0.09%
2022/07/29	3	60.87	0	0.00	60.30	3	1,084	0.28%
2022/07/18	0	0.00	8	65.16	66.40	-8	874	-0.91%
2022/07/12	0	0.00	5	60.50	59.90	-5	861	-0.58%
2022/07/11	5	63.40	0	0.00	62.20	5	868	0.58%
2022/07/08	2	63.35	0	0.00	63.10	2	912	0.22%
2022/07/07	0	0.00	2	64.25	64.70	-2	921	-0.22%
2022/07/06	2	62.20	1	64.50	62.30	1	881	0.11%
2022/07/05	6	62.18	0	0.00	63.60	6	788	0.76%
2022/07/04	1	60.70	0	0.00	60.60	1	736	0.14%
2022/06/30	1	62.60	0	0.00	62.40	1	636	0.16%
2022/06/22	0	0.00	1	57.20	57.50	-1	579	-0.17%
2022/04/13	5	62.52	5	62.40	62.40	0	1,043	0.00%
2022/03/17	0	0.00	1	58.00	58.80	-1	961	-0.10%
2022/03/07	0	0.00	2	58.80	59.20	-2	923	-0.22%
2022/03/01	1	63.60	0	0.00	62.60	1	896	0.11%
2022/02/18	1	65.40	0	0.00	65.50	1	823	0.12%
2022/02/17	0	0.00	1	66.00	66.10	-1	820	-0.12%
2022/02/15	3	66.90	0	0.00	64.70	3	769	0.39%
2022/02/14	1	68.40	0	0.00	66.50	1	723	0.14%
2022/02/11	4	69.50	6	70.25	70.90	-2	653	-0.31%
2022/02/10	8	68.90	6	68.92	69.70	2	468	0.43%
2021/12/16	0	0.00	1	53.80	54.00	-1	231	-0.43%
2021/10/29	1	51.20	0	0.00	52.40	1	173	0.58%
2021/09/07	0	49.45	0	0.00	49.15	0	157	0.02%
2021/09/06	0	49.50	0	0.00	49.55	0	156	0.02%
2021/03/25	0	0.00	2	54.90	54.80	-2	188	-1.06%
2021/03/22	2	53.40	0	0.00	54.10	2	170	1.17%
2020/12/08	0	0.00	1	52.00	52.10	-1	79	-1.26%
2020/12/04	0	0.00	1	51.80	51.80	-1	79	-1.25%
2020/11/11	0	0.00	2	50.40	50.70	-2	94	-2.11%
2020/11/06	1	50.60	0	0.00	50.40	1	95	1.05%
2020/11/05	1	50.40	0	0.00	50.60	1	98	1.01%
2020/11/03	1	50.30	0	0.00	50.40	1	103	0.97%
2020/09/22	0	0.00	3	51.90	51.90	-3	229	-1.30%
2020/09/17	1	52.30	0	0.00	52.30	1	238	0.42%
2020/09/11	1	52.50	0	0.00	52.40	1	243	0.41%
2020/09/09	1	52.10	0	0.00	52.30	1	249	0.40%
2020/08/11	0	0.00	3	53.23	52.80	-3	304	-0.98%
2020/08/06	1	53.40	0	0.00	53.40	1	300	0.33%
2020/07/31	0	0.00	1	57.40	57.40	-1	285	-0.35%
2020/07/28	0	0.00	1	57.70	56.90	-1	266	-0.38%
2020/07/17	2	57.35	0	0.00	57.50	2	244	0.82%
2020/06/15	0	0.00	1	56.00	56.00	-1	255	-0.39%
2020/06/08	3	58.10	3	57.30	57.00	0	277	0.00%
2020/06/03	2	57.00	0	0.00	56.50	2	279	0.72%
2020/05/27	1	55.10	0	0.00	55.40	1	279	0.36%
2020/04/23	0	0.00	2	52.40	52.40	-2	314	-0.64%
2020/04/20	0	0.00	4	53.00	53.30	-4	308	-1.30%
2020/04/17	2	53.40	0	0.00	53.20	2	309	0.65%
2020/04/15	2	53.60	0	0.00	53.30	2	307	0.65%
2020/04/13	1	53.00	0	0.00	52.70	1	300	0.33%
2020/04/07	1	52.60	0	0.00	52.40	1	295	0.34%
2019/12/18	0	0.00	1	57.30	57.10	-1	176	-0.57%
2019/12/17	0	0.00	1	57.00	57.00	-1	176	-0.57%
2019/12/11	1	57.00	0	0.00	57.00	1	174	0.57%
2019/11/25	2	58.10	0	0.00	58.10	2	178	1.12%
2019/11/04	0	0.00	2	58.90	58.80	-2	172	-1.16%
2019/07/17	1	55.20	0	0.00	54.90	1	127	0.79%
2019/02/12	0	0.00	1	55.20	55.50	-1	101	-0.98%
2019/01/21	1	53.80	0	0.00	53.50	1	75	1.33%
2018/08/08	1	58.30	0	0.00	58.30	1	698	0.14%
2018/08/06	0	0.00	4	59.00	58.30	-4	694	-0.58%
2018/08/02	0	0.00	1	60.90	60.70	-1	674	-0.15%
2018/08/01	3	65.83	0	0.00	66.30	3	646	0.46%
2018/07/30	0	0.00	1	65.30	65.40	-1	603	-0.17%
2018/07/27	1	65.00	0	0.00	65.40	1	595	0.17%
2018/06/28	1	64.60	0	0.00	64.10	1	543	0.18%
2018/06/08	4	63.40	4	63.40	63.40	0	434	0.00%
2018/06/05	0	0.00	1	59.20	59.20	-1	408	-0.24%
2018/05/25	1	58.70	0	0.00	58.90	1	508	0.20%
2018/04/18	1	56.80	0	0.00	57.00	1	478	0.21%
2018/03/30	6	59.40	0	0.00	59.20	6	458	1.31%
2018/03/09	0	0.00	1	55.70	55.80	-1	365	-0.27%
2018/03/05	0	0.00	2	55.50	55.20	-2	345	-0.58%
2018/03/01	2	54.60	0	0.00	54.40	2	319	0.63%
2018/01/26	0	0.00	1	53.00	53.20	-1	353	-0.28%
2018/01/18	0	0.00	1	52.50	52.50	-1	419	-0.24%
2018/01/11	1	51.60	0	0.00	51.60	1	435	0.23%