弘塑 (3131)-富邦-岡山券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1420
漲跌
▼10
漲幅
-0.70%
成交量
908張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	1415.00	0	0.00	1420.00	0	706	0.00%
2024/12/25	0	1465.27	0	0.00	1430.00	0	706	0.01%
2024/12/24	0.1	1548.33	0	0.00	1530.00	0.1	700	0.01%
2024/12/23	0	1585.00	1	1625.00	1580.00	-1	703	-0.14%
2024/12/20	0	0.00	0	1695.00	1670.00	0	712	0.00%
2024/12/19	0	1755.00	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	1825.00	0	0.00	1835.00	0	740	0.00%
2024/12/17	0	0.00	0	1830.00	1840.00	0	750	0.00%
2024/12/11	0	0.00	0	1750.00	1770.00	0	817	0.00%
2024/12/10	0	1720.00	0	0.00	1750.00	0	838	0.00%
2024/12/09	0	0.00	0.1	1760.00	1780.00	-0.1	863	-0.01%
2024/12/06	0	0.00	0	1785.00	1755.00	0	881	0.00%
2024/12/05	0	1800.00	0	1790.00	1805.00	0	895	0.00%
2024/12/04	1	1744.99	0	0.00	1730.00	1	912	0.11%
2024/11/28	0	1585.00	0	0.00	1575.00	0	968	0.00%
2024/11/27	0	1635.00	0	0.00	1645.00	0	967	0.00%
2024/11/26	0	1661.67	1	1660.00	1650.00	-1	985	-0.10%
2024/11/20	0	1715.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	1	1755.00	0	0.00	1725.00	1	1,043	0.10%
2024/11/18	0	0.00	1	1640.10	1680.00	-1	1,053	-0.10%
2024/11/15	1	1780.00	0	0.00	1750.00	1	1,056	0.09%
2024/11/14	0	0.00	0	1795.00	1775.00	0	1,074	0.00%
2024/11/13	0	0.00	0.1	1813.97	1830.00	-0.1	1,084	-0.01%
2024/11/07	0	0.00	0	1755.00	1750.00	0	1,103	0.00%
2024/11/01	0	0.00	0.1	1665.00	1695.00	-0.1	1,140	0.00%
2024/10/28	0.1	1548.75	0	0.00	1530.00	0.1	1,148	0.01%
2024/10/24	0.2	1630.00	0.1	1620.00	1620.00	0.1	1,152	0.01%
2024/10/23	0	1644.17	0.1	1705.00	1630.00	-0.1	1,160	-0.01%
2024/10/22	0	1613.18	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	0	1655.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0.1	1651.36	0	0.00	1640.00	0.1	1,182	0.00%
2024/10/16	0.1	1695.61	0	0.00	1665.00	0.1	1,176	0.01%
2024/10/15	0	1770.15	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0.1	1802.32	0	0.00	1815.00	0.1	1,154	0.00%
2024/10/09	0	1835.00	0	0.00	1845.00	0	1,153	0.00%
2024/10/08	1	1910.00	1.1	1885.95	1885.00	-0.1	1,155	0.00%
2024/10/07	1	1785.00	1.1	1840.95	1885.00	-0.1	1,153	-0.01%
2024/09/30	0.1	1753.94	0	0.00	1740.00	0.1	1,167	0.01%
2024/09/27	0	1821.61	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	0	1850.00	0.1	1915.88	1850.00	-0.1	1,158	0.00%
2024/09/25	0	0.00	0	1835.00	1835.00	0	1,159	0.00%
2024/09/24	0.2	1763.98	0	0.00	1780.00	0.2	1,161	0.02%
2024/09/23	0.1	1889.53	1	1905.00	1820.00	-0.9	1,147	-0.08%
2024/09/20	1	1970.00	0	0.00	1940.00	1	1,142	0.09%
2024/09/19	1	1895.00	1.1	1905.48	1930.00	-0.1	1,129	0.00%
2024/09/18	0	1865.00	0	0.00	1890.00	0	1,125	0.00%
2024/09/12	0	1805.00	0.1	1915.00	1915.00	-0.1	1,104	0.00%
2024/09/10	0	1650.00	0	0.00	1645.00	0	1,063	0.00%
2024/09/06	0	1640.00	0	0.00	1670.00	0	1,021	0.00%
2024/09/05	0.1	1632.98	0	0.00	1600.00	0.1	1,007	0.01%
2024/09/04	0	1682.50	0	0.00	1680.00	0	988	0.00%
2024/09/03	0	1800.00	0	0.00	1760.00	0	978	0.00%
2024/09/02	0	1842.50	0	0.00	1870.00	0	966	0.00%
2024/08/30	0	2040.00	0	0.00	1970.00	0	936	0.00%
2024/08/29	0	2065.00	0	0.00	2115.00	0	921	0.00%
2024/08/28	0	2058.75	0	2087.69	2095.00	0	916	0.00%
2024/08/26	0	2020.00	0	1995.00	1910.00	0	886	0.00%
2024/08/23	0	2037.86	0	1940.00	2025.00	0	879	0.00%
2024/08/22	0	1907.50	0	0.00	1920.00	0	871	0.00%
2024/08/15	0	0.00	1	1969.34	1980.00	-1	823	-0.12%
2024/08/14	1	1725.00	1	1778.80	1800.00	0	808	0.00%
2024/08/12	0	0.00	0	1690.00	1665.00	0	799	0.00%
2024/08/08	0	1540.00	0	0.00	1540.00	0	774	0.00%
2024/08/06	1	1575.00	0	1540.00	1570.00	1	737	0.14%
2024/08/05	0	0.00	1	1325.00	1450.00	-1	713	-0.14%
2024/08/02	0	1437.81	0	0.00	1420.00	0	693	0.00%
2024/07/30	0	0.00	0	1560.00	1540.00	0	678	0.00%
2024/07/29	0	0.00	0	1525.00	1465.00	0	674	0.00%
2024/07/26	1	1565.00	0	0.00	1560.00	1	675	0.15%
2024/07/23	0	0.00	0	1545.00	1550.00	0	676	0.00%
2024/07/19	0	0.00	1	1395.15	1410.00	-1	674	-0.15%
2024/07/18	0	1333.33	0	0.00	1285.00	0	667	0.00%
2024/07/16	0	1420.00	0	0.00	1380.00	0	682	0.00%
2024/07/12	0	1355.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	1400.00	1	1415.00	1360.00	-1	733	-0.13%
2024/07/10	2	1452.34	0	0.00	1415.00	2	759	0.26%
2024/07/08	0	1493.33	0	1530.00	1465.00	0	807	0.00%
2024/07/02	0	0.00	0	1420.00	1390.00	0	827	0.00%
2024/07/01	0	1425.00	0	1405.00	1415.00	0	837	0.00%
2024/06/21	0	1302.50	0.1	1320.77	1255.00	-0.1	903	-0.01%
2024/06/20	0	1308.33	0	0.00	1365.00	0	895	0.00%
2024/06/19	0	1240.00	0	0.00	1245.00	0	893	0.00%
2024/06/11	0	0.00	0	1290.00	1285.00	0	1,045	0.00%
2024/06/05	0	1150.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/04	0	1130.00	0	0.00	1135.00	0	1,116	0.00%
2024/05/31	0	1130.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/24	0	0.00	0.2	1169.10	1180.00	-0.2	1,252	-0.02%
2024/05/23	0	0.00	0	1125.00	1140.00	0	1,270	0.00%
2024/05/22	0	1125.00	0	1130.00	1130.00	0	1,286	0.00%
2024/05/21	0	1055.00	0	1115.00	1110.00	0	1,300	0.00%
2024/05/20	0	0.00	0	1045.00	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	0	1040.90	1075.00	0	1,299	0.00%
2024/05/16	0	1009.46	0	0.00	1000.00	0	1,299	0.00%
2024/05/15	0	979.00	0	0.00	974.00	0	1,307	0.00%
2024/05/14	0	0.00	0	1000.00	1005.00	0	1,319	0.00%
2024/05/10	0	1020.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/08	0	1060.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	0.1	1045.46	0	0.00	1055.00	0.1	1,372	0.00%
2024/05/06	0	1050.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	1085.00	0	0.00	1095.00	0	1,376	0.00%
2024/04/30	0	1099.79	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	1	1164.95	1	1174.98	1120.00	0	1,379	0.00%
2024/04/25	1	1075.00	1	1070.00	1070.00	0	1,374	0.00%
2024/04/24	1	1030.00	1	1035.00	1045.00	0	1,374	0.00%
2024/04/23	0	0.00	0	972.00	950.00	0	1,395	0.00%
2024/04/19	0	999.00	0	1040.00	1030.00	0	1,384	0.00%
2024/04/18	1	1100.01	1	1105.00	1045.00	0	1,365	0.00%
2024/04/16	0	931.00	0	1040.00	1010.00	0	1,325	0.00%
2024/04/10	0	926.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	0	935.00	0	0.00	950.00	0	1,222	0.00%
2024/04/08	0	0.00	0	962.50	956.00	0	1,204	0.00%
2024/04/03	0	976.00	0.1	968.44	973.00	-0.1	1,199	-0.01%
2024/04/01	0.1	910.94	0	0.00	909.00	0.1	1,143	0.01%
2024/03/29	0.1	885.00	0.3	883.98	877.00	-0.3	1,121	-0.02%
2024/03/28	0	857.00	0	0.00	853.00	0	1,107	0.00%
2024/03/26	0	869.00	0	0.00	860.00	0	1,097	0.00%
2024/03/19	1	980.00	1	998.00	968.00	0	1,032	0.00%
2024/03/11	0	878.00	0	0.00	876.00	0	916	0.00%
2024/03/07	0	986.00	0	0.00	978.00	0	873	0.00%
2024/03/06	0	1065.00	0	0.00	1020.00	0	858	0.00%
2024/03/04	0	0.00	0	931.00	909.00	0	821	0.00%
2024/03/01	0	0.00	0	874.00	868.00	0	805	0.00%
2024/02/26	0.1	854.56	0	0.00	842.00	0.1	765	0.01%
2024/02/20	0	705.00	0	714.00	708.00	0	700	0.00%
2024/02/19	0	705.00	0	0.00	706.00	0	694	0.00%
2024/02/16	0	701.00	0	0.00	716.00	0	691	0.00%
2024/02/15	0	0.00	1	698.00	707.00	-1	678	-0.15%
2024/02/05	1	641.00	0	0.00	643.00	1	672	0.15%
2024/02/02	0	0.00	1	663.00	670.00	-1	662	-0.15%
2024/02/01	0	635.00	0	0.00	633.00	0	644	0.00%
2024/01/24	0	648.00	0	0.00	641.00	0	582	0.00%
2024/01/23	0	631.00	0	0.00	628.00	0	569	0.00%
2024/01/19	0	606.00	0	612.00	606.00	0	554	0.00%
2024/01/12	0	0.00	0	550.00	532.00	0	488	0.00%
2024/01/10	0	0.00	0	541.00	541.00	0	486	0.00%
2024/01/04	0	0.00	0	543.00	534.00	0	478	0.00%
2024/01/03	0	552.00	0	0.00	547.00	0	475	0.00%
2024/01/02	0	569.00	0	0.00	569.00	0	468	0.00%