台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    110
  • 產業
    上市 通信網路類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀登 (3138)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.2133.50130.50-0.2246-0.08%
2024/06/0700.002131.00132.00-2256-0.78%
2024/06/050135.0000.00132.5002590.00%
2024/05/2900.0015134.50134.00-15290-5.16%
2024/05/2200.000136.00135.0002890.00%
2024/05/2115138.0300.00139.50152805.35%
2024/03/1300.000.1131.50130.00-0.1490-0.01%
2024/03/080.2130.0000.00130.000.25210.04%
2024/02/230.1141.501141.50141.50-0.9627-0.14%
2024/02/211140.5000.00142.0016350.16%
2024/02/201145.982145.25143.00-1637-0.16%
2024/02/021.1139.2000.00139.001.16290.17%
2024/01/300140.5000.00140.0006090.00%
2024/01/230148.5000.00148.0006150.00%
2023/12/083162.173161.50161.0006420.00%
2023/12/041169.001171.00167.5006040.00%
2023/09/2500.000.4155.75154.50-0.4389-0.10%
2023/09/210.2149.7500.00149.000.23690.05%
2023/09/200.2153.2500.00154.000.23570.06%
2023/07/3100.001145.00143.00-1262-0.38%
2023/07/281151.5000.00147.5012560.39%
2023/06/0900.005151.00152.00-5503-0.99%
2023/06/0800.000.1150.50149.50-0.1523-0.02%
2023/05/290.1154.0000.00153.000.18310.01%
2023/05/1000.001149.00148.50-1988-0.10%
2023/04/2100.001163.00157.50-1943-0.11%
2023/04/1900.001174.00168.00-1899-0.11%
2023/04/171164.5000.00164.5018480.12%
2023/03/2900.005156.00156.00-5801-0.62%
2023/03/101162.0000.00161.5019270.11%
2023/03/0813181.811190.50180.00128701.38%
2023/01/0300.000131.00134.0006640.00%
2022/12/300131.5000.00130.5006730.00%
2022/11/0900.001130.50130.50-11,015-0.10%
2022/11/0800.002132.00127.00-21,019-0.20%
2022/11/031126.5000.00127.5011,0120.10%
2022/11/011126.0000.00126.0011,0100.10%
2022/10/201127.5000.00124.5019750.10%
2022/10/191123.001122.00122.5009540.00%
2022/10/0700.001144.00145.00-1913-0.11%
2022/10/041143.0000.00144.5019060.11%
2022/10/032138.752138.50137.0009090.00%
2022/09/2900.001139.50139.00-1907-0.11%
2022/09/271142.0000.00146.0018910.11%
2022/09/231158.001149.50149.5008630.00%
2022/09/211156.501157.50157.5008190.00%
2022/09/203155.503152.50152.0007820.00%
2022/09/1900.001154.00155.00-1763-0.13%
2022/09/163160.173160.50156.5007450.00%
2022/09/156167.925164.10165.0017280.14%
2022/09/141161.501164.00166.5006640.00%
2022/09/131154.502155.00159.00-1548-0.18%
2022/08/311144.0000.00142.5014580.22%
2022/07/290129.0000.00129.0003930.00%
2022/07/2200.001135.50129.50-1389-0.26%
2022/07/211131.0000.00133.0013880.26%
2022/07/2000.001129.50129.50-1385-0.26%
2022/07/1900.001127.50127.00-1383-0.26%
2022/07/182130.7500.00128.0023840.52%
2022/07/1500.002127.75127.50-2382-0.52%
2022/07/142125.5000.00128.5023800.53%
2022/04/2000.000.1164.00163.00-0.1551-0.01%
2022/04/0600.001.3180.20181.50-1.3623-0.20%
2022/03/020176.0000.00179.0007080.00%
2022/01/210.1196.5000.00194.000.11,4750.01%
2022/01/180.2208.0000.00204.000.21,6270.01%
2022/01/0700.001221.50215.50-11,899-0.05%
2022/01/051242.0000.00237.5011,8790.05%
2021/12/1300.001243.00243.50-11,770-0.06%
2021/12/0900.001232.00226.50-11,694-0.06%
2021/12/0600.001219.00219.00-11,642-0.06%
2021/12/021225.5000.00218.0011,6370.06%
2021/11/2600.002217.00217.00-21,593-0.13%
2021/11/2500.002221.50221.50-21,584-0.13%
2021/11/223248.5000.00238.0031,6060.19%
2021/11/191251.5000.00250.5011,5800.06%
2021/11/181255.501250.00248.5001,5500.00%
2021/11/172251.5012250.38253.00-101,542-0.65%
2021/11/1612256.5000.00258.50121,4990.80%
2021/11/151240.002244.25240.00-11,392-0.07%
2021/11/081242.5000.00225.0011,1410.09%
2021/11/051220.001229.00229.5001,0620.00%
2021/11/0300.002207.00210.00-21,011-0.20%
2021/11/022226.5000.00209.5021,0020.20%
2021/10/2900.001215.00213.50-1947-0.11%
2021/10/261226.501219.50220.0008540.00%
2021/10/221198.0000.00200.0017570.13%
2021/10/212214.502215.50214.0007290.00%
2021/10/201191.501193.00204.5006480.00%
2021/10/1900.001181.50186.00-1613-0.16%
2021/10/181178.0000.00179.0015590.18%
2021/10/051160.9800.00160.5015890.17%
2021/09/0900.001180.00183.50-1883-0.11%
2021/09/081181.0000.00181.5019170.11%
2021/07/281209.0000.00214.0011,5020.07%
2021/07/1400.001224.00231.00-11,598-0.06%
2021/07/051278.001269.00268.0001,6260.00%
2021/06/242249.252248.00241.0001,5670.00%
2021/06/1800.001238.50236.50-11,472-0.07%
2021/06/171237.0000.00237.0011,4570.07%
2021/06/151232.5000.00237.5011,3390.07%
2021/06/1000.001195.00196.50-11,320-0.08%
2021/06/041189.0000.00187.0011,3270.08%
2021/06/0300.001193.00193.50-11,327-0.08%
2021/06/024204.504202.25194.5001,3200.00%
2021/05/241176.0000.00177.0011,1020.09%
2021/04/220261.501240.50236.00-1975-0.10%
2021/04/210232.0000.00250.0009620.00%
2021/04/140292.6300.00292.5001,0460.00%
2021/04/130324.6700.00324.5001,0380.00%
2021/04/120376.0000.00360.5001,0440.00%
2021/04/0800.002433.00410.50-21,029-0.19%
2021/04/070396.0000.00407.0001,0210.00%
2021/03/3100.000433.00429.0001,0170.00%
2021/03/290446.0000.00439.0001,0760.00%
2021/03/240439.0000.00431.5001,1620.00%
2021/03/171475.5000.00483.0011,2020.08%
2021/03/160446.0000.00451.0001,1870.00%
2021/03/1500.001422.50410.00-11,178-0.08%
2021/03/090.1491.5000.00484.000.11,1410.01%
2021/02/260444.5000.00445.0001,1430.00%
2021/02/2400.001413.50420.50-11,141-0.09%
2021/02/021324.0000.00320.0011,0380.10%
2021/01/291315.0000.00337.0019890.10%
2021/01/121270.0700.00277.0018390.12%
2021/01/1100.005268.00276.00-5819-0.61%
2021/01/081246.0000.00251.0017700.13%
2020/12/291134.501131.00130.0006070.00%
2020/12/251144.0000.00144.0015580.18%
2020/12/241143.0000.00143.5015280.19%
2020/12/233121.1700.00132.5034940.61%
2020/12/1400.001.296.2092.00-1.2349-0.34%
2020/12/1100.00180.7087.00-1344-0.29%
耀登量測設備交貨集中下半年 將呈逐季成長Anue鉅亨-2024/04/11
耀登前進2024衛星展 衝刺衛星解決方案搶商機Anue鉅亨-2024/03/19
耀登 相關文章
耀登 相關影音