精確 (3162)-富邦-岡山券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.35
漲幅
+0.94%
成交量
639張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	38.35	38.20	-3	662	-0.45%
2024/04/09	0	0.00	1	39.10	39.90	-1	740	-0.14%
2024/03/26	0	0.00	1	38.80	38.65	-1	876	-0.11%
2024/03/15	1	37.25	0	0.00	37.40	1	902	0.11%
2024/03/13	0	0.00	1	39.55	38.50	-1	891	-0.11%
2024/03/01	0	0.00	1	42.30	42.50	-1	873	-0.11%
2024/02/29	1	42.00	6	41.96	42.00	-5	868	-0.58%
2024/02/21	5	42.40	0	0.00	42.75	5	858	0.58%
2024/01/15	1	46.80	0	0.00	46.75	1	823	0.12%
2024/01/08	1	47.00	0	0.00	46.85	1	755	0.13%
2023/12/29	0	0.00	1	49.85	49.90	-1	739	-0.14%
2023/12/27	0	0.00	1	48.05	48.00	-1	695	-0.14%
2023/12/19	1	49.15	1	48.05	46.70	0	678	0.00%
2023/12/05	0	0.00	1	49.00	48.25	-1	762	-0.13%
2023/12/01	0	0.00	1	47.00	46.80	-1	742	-0.13%
2023/11/29	1	47.10	0	0.00	46.95	1	769	0.13%
2023/11/14	1	45.20	0	0.00	44.60	1	814	0.12%
2023/10/31	1	43.05	0	0.00	42.90	1	900	0.11%
2023/10/30	1	46.15	0	0.00	46.00	1	893	0.11%
2023/09/19	0	0.00	1	52.50	51.10	-1	1,143	-0.09%
2023/09/11	1	50.90	0	0.00	50.90	1	1,170	0.09%
2023/09/07	1	49.00	0	0.00	48.95	1	1,247	0.08%
2023/08/24	1	46.85	0	0.00	46.90	1	1,681	0.06%
2023/07/28	0.1	48.20	0	0.00	48.40	0.1	2,024	0.00%
2023/07/14	3	47.00	0	0.00	47.15	3	2,220	0.14%
2023/07/13	2	47.73	1	47.25	47.25	1	2,262	0.04%
2023/07/12	5.2	46.71	7	46.96	47.25	-1.8	2,294	-0.08%
2023/07/04	0	0.00	4	53.38	53.40	-4	2,675	-0.15%
2023/07/03	1	52.80	0	0.00	53.20	1	2,691	0.04%
2023/06/29	3	52.23	0	0.00	52.30	3	2,745	0.11%
2023/06/26	1	52.60	0	0.00	52.40	1	2,861	0.03%
2023/06/21	1	53.50	0	0.00	53.40	1	2,961	0.03%
2023/06/19	2	54.90	0	0.00	54.40	2	3,396	0.06%
2023/06/16	2	55.90	0	0.00	55.60	2	3,833	0.05%
2023/06/15	2	54.90	1	55.10	56.40	1	3,880	0.03%
2023/06/13	1	55.20	2	55.85	55.50	-1	4,175	-0.02%
2023/06/12	9	56.17	1	56.50	56.00	8	4,634	0.17%
2023/06/08	1	53.70	0	0.00	53.00	1	5,242	0.02%
2023/06/06	5	55.50	0	0.00	54.60	5	5,386	0.09%
2023/06/05	1	55.90	1	54.60	55.30	0	5,414	0.00%
2023/06/02	1	54.00	0	0.00	52.80	1	5,371	0.02%
2023/05/30	1	51.80	0	0.00	51.30	1	5,663	0.02%
2023/05/29	1	52.00	0	0.00	52.20	1	5,707	0.02%
2023/05/25	1	53.40	0	0.00	53.30	1	5,856	0.02%
2023/05/24	1	54.80	0	0.00	54.70	1	5,879	0.02%
2023/05/23	2	55.85	1	56.10	55.10	1	5,899	0.02%
2023/05/15	2	51.65	0.2	50.80	50.80	1.8	5,932	0.03%
2023/05/11	2	52.20	1	52.30	51.20	1	6,317	0.02%
2023/05/10	2	50.75	0	0.00	50.70	2	6,484	0.03%
2023/04/27	1	51.50	0	0.00	51.60	1	6,964	0.01%
2023/04/26	1	51.00	1	51.20	51.20	0	6,952	0.00%
2023/04/21	0.2	51.60	1	51.00	50.30	-0.8	6,926	-0.01%
2023/04/19	0	0.00	2	54.50	54.30	-2	6,877	-0.03%
2023/04/18	0	0.00	1	55.10	54.50	-1	6,875	-0.01%
2023/04/14	2	55.60	2	56.10	56.10	0	6,915	0.00%
2023/04/13	1	55.20	0	0.00	55.60	1	6,902	0.01%
2023/04/12	2	55.50	0	0.00	55.10	2	6,846	0.03%
2023/04/10	0	0.00	2	57.50	57.40	-2	6,698	-0.03%
2023/04/07	1	61.00	0	0.00	59.60	1	6,645	0.02%
2023/03/31	0	0.00	2	60.70	60.50	-2	6,582	-0.03%
2023/03/28	1	58.40	0	0.00	58.40	1	7,079	0.01%
2023/03/27	1	59.90	0	0.00	59.00	1	7,129	0.01%
2023/03/24	2	59.75	0	0.00	59.80	2	7,252	0.03%
2023/03/22	2	62.25	2	62.15	62.60	0	7,266	0.00%
2023/03/21	1	60.80	1	61.60	61.30	0	6,954	0.00%
2023/03/20	1	58.10	0	0.00	57.20	1	6,555	0.02%
2023/03/17	1	57.10	1	58.10	56.70	0	6,480	0.00%
2023/03/16	6	55.63	7	56.93	55.30	-1	6,360	-0.02%
2023/03/15	4	59.98	3	59.07	57.80	1	6,188	0.02%
2023/03/14	1	57.20	6	59.83	60.00	-5	5,701	-0.09%
2023/03/10	1	53.50	0	0.00	54.00	1	5,085	0.02%
2023/03/09	10	56.04	10	55.82	55.30	0	5,100	0.00%
2023/03/06	3	55.60	2	55.30	56.50	1	4,890	0.02%
2023/03/03	0	0.00	1	56.00	57.10	-1	4,748	-0.02%
2023/03/02	1	55.80	0	0.00	55.10	1	4,584	0.02%
2023/03/01	0	0.00	2	55.00	55.00	-2	4,527	-0.04%
2023/02/21	0	0.00	10	54.60	52.80	-10	4,326	-0.23%
2023/02/16	0	0.00	1	53.50	54.00	-1	4,228	-0.02%
2023/02/10	4	53.63	2	51.85	51.30	2	4,222	0.05%
2023/02/09	1	56.50	3	57.23	56.10	-2	3,982	-0.05%
2023/02/08	13	57.53	1	56.00	57.80	12	3,809	0.31%
2023/02/07	0	0.00	4	54.20	55.10	-4	3,586	-0.11%
2023/02/02	2	53.00	0	0.00	52.80	2	3,409	0.06%
2023/02/01	4	53.38	1	53.70	51.90	3	3,320	0.09%
2023/01/30	0	0.00	5	50.00	49.95	-5	3,129	-0.16%
2023/01/09	1	47.75	0	0.00	47.60	1	3,072	0.03%
2022/12/29	0	0.00	1	46.60	47.30	-1	2,855	-0.04%
2022/12/26	2	49.20	0	0.00	49.00	2	2,798	0.07%
2022/12/22	2	47.80	2	49.75	49.65	0	2,826	0.00%
2022/12/21	5	49.90	2	50.45	50.60	3	2,694	0.11%
2022/12/20	12	53.09	12	52.59	49.35	0	2,640	0.00%
2022/12/19	0	0.00	1	50.50	50.80	-1	2,399	-0.04%
2022/12/16	3	52.70	3	53.30	53.60	0	2,369	0.00%
2022/12/15	1	53.50	3	52.17	53.70	-2	2,321	-0.09%
2022/12/09	0	0.00	1.3	48.08	48.15	-1.3	2,395	-0.05%
2022/11/29	0	0.00	1	44.65	44.50	-1	2,089	-0.05%
2022/11/24	0	0.00	2	43.90	44.30	-2	2,050	-0.10%
2022/11/23	1	44.35	0	0.00	44.50	1	2,060	0.05%
2022/11/17	0	0.00	1	46.00	45.85	-1	2,126	-0.05%
2022/11/16	0	0.00	1	42.85	42.85	-1	2,077	-0.05%
2022/11/10	2	43.40	0	0.00	43.05	2	2,095	0.10%
2022/11/09	29	45.16	29	44.08	42.95	0	2,074	0.00%
2022/11/08	0	0.00	2	42.45	41.95	-2	1,988	-0.10%
2022/10/26	1	39.20	0	0.00	38.50	1	2,044	0.05%
2022/10/25	0	0.00	3	38.90	39.00	-3	2,023	-0.15%
2022/10/13	1	42.95	0	0.00	42.75	1	1,960	0.05%
2022/10/12	1	43.80	0	0.00	43.90	1	1,944	0.05%
2022/10/11	4	43.50	0	0.00	43.80	4	1,951	0.21%
2022/10/05	5	45.36	0	0.00	45.50	5	1,994	0.25%
2022/10/03	6	46.30	0	0.00	46.35	6	1,949	0.31%
2022/09/30	0	0.00	5	47.11	47.30	-5	1,932	-0.26%
2022/09/28	9	44.67	0	0.00	43.95	9	1,847	0.49%
2022/09/26	3	48.50	0	0.00	48.00	3	1,703	0.18%
2022/09/22	2	51.90	5	52.50	53.00	-3	1,549	-0.19%
2022/09/21	4	52.40	4	51.00	51.00	0	1,424	0.00%
2022/09/20	0	0.00	3	52.40	52.40	-3	1,149	-0.26%
2022/09/19	3	48.00	0	0.00	47.70	3	999	0.30%
2022/09/15	0	0.00	2	48.50	49.45	-2	970	-0.21%
2022/09/14	0	0.00	2	48.10	48.10	-2	936	-0.21%
2022/09/12	0	0.00	2	47.60	47.95	-2	915	-0.22%
2022/09/08	0	0.00	2	47.15	47.20	-2	906	-0.22%
2022/09/07	0	0.00	3	47.10	46.60	-3	888	-0.34%
2022/09/02	0	0.00	2	48.80	49.35	-2	851	-0.23%
2022/09/01	0	0.00	2	49.10	48.90	-2	844	-0.24%
2022/08/31	1	49.55	2	49.80	49.55	-1	831	-0.12%
2022/08/30	3	49.97	0	0.00	50.00	3	811	0.37%
2022/06/28	0	0.00	1	38.55	38.55	-1	129	-0.77%
2022/06/24	1	36.65	0	0.00	36.80	1	133	0.75%
2022/04/06	0	0.00	2	41.60	41.40	-2	661	-0.30%
2022/03/09	2	40.70	0	0.00	40.75	2	688	0.29%
2022/03/08	0	0.00	1	40.60	40.35	-1	688	-0.15%
2022/03/03	0	0.00	2	44.80	44.65	-2	685	-0.29%
2022/02/16	2	45.75	0	0.00	45.70	2	753	0.27%
2022/01/17	10	49.03	10	48.10	48.05	0	803	0.00%
2022/01/04	0.1	45.30	0	0.00	45.65	0.1	472	0.03%
2021/12/29	0.1	46.00	0	0.00	46.00	0.1	547	0.02%
2021/12/27	0	46.05	0	0.00	46.30	0	604	0.00%
2021/12/02	0	0.00	1	48.00	46.80	-1	941	-0.11%
2021/11/26	0	0.00	2	48.05	48.20	-2	931	-0.21%
2021/11/18	2	46.30	0	0.00	46.10	2	862	0.23%
2021/11/11	1	45.50	0	0.00	45.50	1	845	0.12%
2021/11/01	0	0.00	2	49.55	49.60	-2	831	-0.24%
2021/10/29	6	48.05	7	48.16	48.55	-1	810	-0.12%
2021/10/28	0	45.30	0	0.00	45.30	0	785	0.00%
2021/10/26	1	45.59	0	0.00	45.60	1	794	0.13%
2021/10/25	0	45.70	0	0.00	45.70	0	793	0.00%
2021/10/12	1	48.00	1	46.05	45.50	0	751	0.00%
2021/10/08	1	48.85	0	0.00	48.95	1	732	0.14%
2021/10/01	2.1	46.46	2	48.03	46.35	0.1	590	0.01%
2021/09/29	1	54.70	0	0.00	54.50	1	497	0.20%
2021/09/28	1	54.80	0	0.00	58.90	1	461	0.22%
2021/09/27	1	54.00	0	0.00	56.80	1	412	0.24%
2021/09/22	0	43.65	13	43.38	44.65	-13	335	-3.88%
2021/09/17	0	0.00	7	46.50	46.50	-7	319	-2.19%
2021/09/16	20	51.43	0	0.00	49.65	20	303	6.58%
2021/09/14	0	44.70	0	0.00	44.80	0	257	0.00%
2021/09/10	1	45.50	0	0.00	45.60	1	256	0.39%
2021/09/09	1	44.20	0	0.00	46.00	1	251	0.40%
2021/09/08	1.1	44.14	0	0.00	43.60	1.1	248	0.44%
2021/09/07	0.1	44.00	0	0.00	43.75	0.1	246	0.03%
2021/09/06	0.1	46.10	0	0.00	45.40	0.1	242	0.03%
2021/08/06	1	59.80	0	0.00	59.30	1	202	0.49%
2021/07/12	1	47.65	0	0.00	46.65	1	141	0.70%
2019/12/19	0	0.00	2	11.85	11.85	-2	15	-12.75%
2018/10/29	0	0.00	10	23.52	23.60	-10	34	-29.30%
2018/09/12	0	0.00	6	25.03	24.60	-6	93	-6.41%
2018/09/11	0	0.00	8	23.27	27.15	-8	94	-8.50%
2018/08/08	0	0.00	1	29.05	28.60	-1	113	-0.88%
2018/07/30	0	0.00	1	28.95	29.10	-1	116	-0.86%
2018/07/17	10	30.69	0	0.00	30.90	10	115	8.63%
2018/07/09	0	0.00	1	27.40	27.85	-1	121	-0.82%
2018/06/13	0	0.00	10	25.30	25.75	-10	227	-4.40%
2018/06/05	0	0.00	19	25.40	25.35	-19	242	-7.84%
2018/06/01	28	25.37	0	0.00	25.60	28	242	11.53%
2018/05/15	0	0.00	19	25.70	25.50	-19	329	-5.76%
2018/05/07	0	0.00	12	25.04	25.10	-12	475	-2.52%
2018/04/23	0	0.00	5	25.60	25.40	-5	656	-0.76%
2018/04/19	0	0.00	40	25.20	25.35	-40	688	-5.81%
2018/04/17	49	25.86	0	0.00	25.80	49	731	6.70%
2018/04/13	0	0.00	45	22.80	22.80	-45	739	-6.09%
2018/04/12	70	17.05	0	0.00	20.75	70	750	9.33%
2018/04/11	1	18.90	0	0.00	18.90	1	738	0.14%
2018/04/03	1	26.00	0	0.00	25.80	1	779	0.13%
2018/03/21	0	0.00	2	28.70	29.00	-2	816	-0.25%
2018/03/19	0	0.00	2	26.20	25.95	-2	804	-0.25%
2018/03/13	1	26.60	0	0.00	26.75	1	817	0.12%
2018/03/09	2	27.35	0	0.00	26.95	2	821	0.24%
2018/03/08	1	27.45	0	0.00	27.35	1	826	0.12%
2018/03/01	1	28.25	0	0.00	28.20	1	846	0.12%
2018/02/26	2	28.80	2	29.03	28.90	0	925	0.00%
2018/02/23	7	29.35	0	0.00	29.20	7	921	0.76%
2018/02/22	5	29.89	1	30.00	30.05	4	921	0.43%
2018/02/21	3	27.70	0	0.00	28.75	3	912	0.33%
2018/02/01	3	27.30	0	0.00	27.35	3	989	0.30%
2018/01/23	1	33.80	0	0.00	33.50	1	798	0.13%
2018/01/05	0	0.00	1	39.95	39.95	-1	648	-0.15%
2018/01/03	1	40.40	0	0.00	40.30	1	642	0.16%