波若威 (3163)-富邦-岡山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
132.0
漲跌
▼1.0
漲幅
-0.75%
成交量
1,385張
產業
上櫃通信網路類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	132.50	132.00	-1	5,027	-0.02%
2024/12/25	1	133.00	0	0.00	133.00	1	5,438	0.02%
2024/12/23	0	0.00	1	136.00	132.00	-1	5,554	-0.02%
2024/12/20	0.1	132.50	1	133.50	134.50	-0.9	5,548	-0.02%
2024/12/17	0	123.50	0	0.00	125.00	0	5,731	0.00%
2024/12/16	3	130.00	5	123.60	122.50	-2	5,924	-0.03%
2024/12/12	0	129.00	0	0.00	129.00	0	6,033	0.00%
2024/12/11	6	131.67	3	129.50	129.50	3	6,146	0.05%
2024/12/10	3	130.00	3	132.33	129.00	0	6,182	0.00%
2024/12/09	0	135.00	0	0.00	134.00	0	6,352	0.00%
2024/12/06	0	139.63	0	0.00	137.00	0	6,447	0.00%
2024/12/05	3	143.17	3	140.17	143.00	0	6,522	0.00%
2024/12/04	0	0.00	2	132.25	138.50	-2	6,443	-0.03%
2024/12/03	1	127.00	0	0.00	126.00	1	6,522	0.02%
2024/11/29	1	122.00	0	0.00	123.00	1	6,757	0.01%
2024/11/28	3	120.50	7	121.79	120.50	-4	7,102	-0.06%
2024/11/27	3	124.50	3	124.00	121.50	0	7,542	0.00%
2024/11/15	0	0.00	0	131.00	131.00	0	9,671	0.00%
2024/11/14	1	136.00	0	0.00	131.00	1	9,770	0.01%
2024/11/13	1	137.00	0	0.00	136.00	1	9,813	0.01%
2024/11/12	0	136.50	0	0.00	136.00	0	9,909	0.00%
2024/11/11	1	141.00	0	0.00	141.00	1	9,990	0.01%
2024/11/07	0	0.00	0.1	142.00	143.00	-0.1	10,292	0.00%
2024/11/06	3	142.33	7	141.00	139.00	-4	10,522	-0.04%
2024/11/01	0.1	145.81	0	0.00	144.00	0.1	11,026	0.00%
2024/10/30	1.1	143.95	0	0.00	143.50	1.1	11,219	0.01%
2024/10/29	0	0.00	0.1	146.00	145.00	-0.1	11,536	0.00%
2024/10/28	1.1	148.07	0	0.00	149.50	1.1	11,744	0.01%
2024/10/25	0	0.00	1	155.00	154.50	-1	12,034	-0.01%
2024/10/24	4.1	156.89	5.1	155.00	154.50	-1.1	12,425	-0.01%
2024/10/18	0	0.00	1	159.00	158.00	-1	13,682	-0.01%
2024/10/17	0	0.00	4.4	163.32	162.50	-4.4	14,601	-0.03%
2024/10/16	1	165.50	0.6	165.00	164.50	0.4	14,902	0.00%
2024/10/15	9	170.89	2	173.75	168.00	7	15,170	0.05%
2024/10/14	3	171.67	2	169.00	170.50	1	15,288	0.01%
2024/10/11	6.1	173.41	4	174.38	172.00	2.1	15,427	0.01%
2024/10/09	5	169.70	2.1	168.55	164.50	2.9	15,698	0.02%
2024/10/08	0.1	168.00	0	0.00	166.50	0.1	15,755	0.00%
2024/10/07	4.1	165.71	5	168.50	169.00	-0.9	15,821	-0.01%
2024/10/04	13	164.46	12	163.17	163.00	1	16,114	0.01%
2024/10/01	1	162.00	4	163.63	164.00	-3	16,241	-0.02%
2024/09/30	5	158.00	2.1	158.58	157.50	2.9	16,196	0.02%
2024/09/27	7.1	171.92	6	164.17	160.50	1.1	16,299	0.01%
2024/09/26	1	165.00	0	0.00	166.50	1	15,981	0.01%
2024/09/25	1	161.50	2	160.00	159.00	-1	16,003	-0.01%
2024/09/24	2	158.00	1	159.00	157.50	1	16,180	0.01%
2024/09/23	2	160.50	0	0.00	160.50	2	16,306	0.01%
2024/09/20	0	0.00	2	162.75	160.50	-2	16,588	-0.01%
2024/09/19	2	161.25	0	0.00	163.00	2	16,678	0.01%
2024/09/18	13	162.65	3	163.17	160.50	10	16,841	0.06%
2024/09/16	2	158.25	2	157.50	157.50	0	16,975	0.00%
2024/09/12	0	0.00	2	155.25	159.50	-2	18,082	-0.01%
2024/09/11	2	149.99	0	0.00	148.00	2	18,478	0.01%
2024/09/10	8	162.31	9	157.06	152.50	-1	18,704	-0.01%
2024/09/09	1	162.50	2	163.25	163.00	-1	18,568	-0.01%
2024/09/05	2	158.25	1	159.50	159.00	1	18,476	0.01%
2024/09/04	1	158.00	17	160.79	164.00	-16	18,362	-0.09%
2024/09/03	10	168.40	1	165.50	165.00	9	18,205	0.05%
2024/09/02	3	171.17	3	170.17	170.00	0	18,188	0.00%
2024/08/30	6	173.00	9	172.89	173.00	-3	18,059	-0.02%
2024/08/29	9	169.94	18	168.58	173.00	-9	17,733	-0.05%
2024/08/28	15.1	171.00	8	169.13	165.50	7.1	17,311	0.04%
2024/08/27	13	163.08	7.2	163.25	164.00	5.8	16,851	0.03%
2024/08/26	12	161.83	12	159.42	161.00	0	16,757	0.00%
2024/08/23	10	160.20	13.1	161.33	162.00	-3.1	16,628	-0.02%
2024/08/22	11.3	160.54	5	162.40	156.00	6.3	16,355	0.04%
2024/08/21	16	160.69	9	159.89	162.00	7	16,238	0.04%
2024/08/20	0	0.00	1.1	159.35	162.50	-1.1	16,322	-0.01%
2024/08/19	0	0.00	1	149.00	148.00	-1	16,405	-0.01%
2024/08/16	0	0.00	1	145.00	143.50	-1	16,415	-0.01%
2024/08/15	1	138.00	3	139.17	139.00	-2	16,318	-0.01%
2024/08/13	2	143.50	1	142.00	142.00	1	16,245	0.01%
2024/08/09	5.1	143.58	4	141.38	136.50	1.1	16,438	0.01%
2024/08/08	4	137.13	3	139.17	139.50	1	16,231	0.01%
2024/08/07	2	134.25	4	137.38	137.00	-2	16,020	-0.01%
2024/08/06	4.1	135.34	4	133.25	129.00	0.1	15,859	0.00%
2024/08/05	0	0.00	10.1	145.89	143.00	-10.1	15,612	-0.06%
2024/08/02	6.1	161.62	4	161.88	158.50	2.1	15,587	0.01%
2024/08/01	1	164.50	1	170.00	170.00	0	15,499	0.00%
2024/07/31	5	169.00	7	164.50	161.00	-2	15,330	-0.01%
2024/07/30	5	166.70	5	164.61	168.50	0	15,235	0.00%
2024/07/29	7	165.00	7	171.79	157.00	0	14,999	0.00%
2024/07/26	2.1	165.93	2	165.00	170.00	0.1	14,826	0.00%
2024/07/23	0	0.00	5	167.10	164.00	-5	14,739	-0.03%
2024/07/22	2	159.50	0	160.36	158.00	2	14,515	0.01%
2024/07/19	5	170.40	3	167.81	164.00	2	14,298	0.01%
2024/07/18	5	182.00	2.1	186.73	172.00	2.9	13,764	0.02%
2024/07/17	0	0.00	1.1	173.29	177.50	-1.1	12,765	-0.01%
2024/07/16	7	156.79	7	158.71	161.50	0	12,390	0.00%
2024/07/15	8.1	166.17	5.1	169.56	163.00	3	12,054	0.02%
2024/07/12	7.2	161.99	1	159.50	159.00	6.2	11,646	0.05%
2024/07/11	8	167.88	1	170.00	165.00	7	11,227	0.06%
2024/07/10	0	0.00	4	156.50	157.00	-4	10,545	-0.04%
2024/07/09	1.1	140.73	1	143.00	143.00	0.1	10,302	0.00%
2024/07/08	1	138.50	1	147.00	138.00	0	10,013	0.00%
2024/07/05	0	0.00	1	140.00	140.50	-1	9,558	-0.01%
2024/07/04	0	132.00	0	0.00	135.00	0	9,286	0.00%
2024/07/03	0	0.00	1	132.00	132.00	-1	9,287	-0.01%
2024/07/01	0	134.50	0	0.00	131.50	0	9,136	0.00%
2024/06/28	1.1	138.98	4	138.25	137.00	-3	9,107	-0.03%
2024/06/27	3.1	134.95	2	134.25	133.00	1.1	8,972	0.01%
2024/06/26	4.9	136.59	1	134.50	136.00	3.9	8,827	0.04%
2024/06/25	0.1	130.75	0	0.00	130.00	0.1	8,518	0.00%
2024/06/24	0	0.00	6	126.50	126.00	-6	8,392	-0.07%
2024/06/20	1	134.50	8	138.25	141.50	-7	8,257	-0.08%
2024/06/19	3	130.67	14	127.18	129.00	-11	7,662	-0.14%
2024/06/18	4.1	123.15	20	125.35	124.50	-16	7,159	-0.22%
2024/06/17	0	0.00	1	115.00	118.50	-1	6,706	-0.01%
2024/06/12	1	111.00	3	109.17	109.50	-2	6,823	-0.03%
2024/06/11	3	104.67	2	105.50	104.00	1	7,059	0.01%
2024/06/07	2	110.00	0	0.00	110.50	2	7,727	0.03%
2024/06/06	3	109.83	2	110.75	112.00	1	8,146	0.01%
2024/06/05	0	107.50	0	0.00	106.00	0	8,634	0.00%
2024/06/04	1	107.00	2	107.50	105.50	-1	9,220	-0.01%
2024/06/03	1	109.00	0	0.00	108.50	1	9,777	0.01%
2024/05/31	1	108.00	2	107.75	106.50	-1	9,859	-0.01%
2024/05/30	2	108.25	3	108.50	108.00	-1	10,085	-0.01%
2024/05/29	0	112.00	0	0.00	111.50	0	10,307	0.00%
2024/05/28	7	112.14	0	0.00	112.00	7	10,385	0.07%
2024/05/27	7	114.57	2	113.00	113.50	5	10,409	0.05%
2024/05/24	5	118.20	10	118.36	114.00	-5	10,831	-0.05%
2024/05/23	8.1	112.82	2	110.00	113.00	6.1	10,777	0.06%
2024/05/22	5	109.30	2	109.00	109.00	3	10,673	0.03%
2024/05/21	0	0.00	0	105.50	105.00	0	10,674	0.00%
2024/05/17	1	106.00	1	107.00	104.50	0	11,041	0.00%
2024/05/16	1	106.00	0	0.00	105.50	1	11,077	0.01%
2024/05/15	9	106.89	2.5	108.60	110.00	6.5	10,938	0.06%
2024/05/14	1	106.50	0	0.00	105.50	1	10,750	0.01%
2024/05/10	0	100.50	0	0.00	101.50	0	10,644	0.00%
2024/05/09	0	103.00	0.2	102.50	102.50	-0.2	10,622	0.00%
2024/05/08	3	106.83	1	108.50	106.50	2	10,580	0.02%
2024/05/07	3	107.33	1	106.50	106.00	2	10,509	0.02%
2024/05/06	1	107.00	0	0.00	107.50	1	10,386	0.01%
2024/05/03	2	108.75	3.1	105.98	103.50	-1.1	10,209	-0.01%
2024/04/30	1	106.50	36.7	106.10	106.50	-35.7	9,924	-0.36%
2024/04/29	35.2	103.03	0	0.00	105.50	35.2	9,702	0.36%
2024/04/23	0	0.00	1	91.70	90.70	-1	9,321	-0.01%
2024/04/19	0	92.80	0	0.00	92.50	0	9,302	0.00%
2024/04/18	2	97.25	0	0.00	96.20	2	9,272	0.02%
2024/04/16	0.1	93.42	0	0.00	92.30	0.1	9,263	0.00%
2024/04/15	1.1	98.20	1	96.20	96.30	0.1	9,206	0.00%
2024/04/12	0	101.50	0	0.00	100.00	0	9,133	0.00%
2024/04/11	0	101.50	1	101.50	101.00	-1	9,116	-0.01%
2024/04/10	0	102.50	0	0.00	102.50	0	9,098	0.00%
2024/04/09	1.1	101.68	0	0.00	102.50	1.1	9,056	0.01%
2024/04/03	0	106.00	0	0.00	105.00	0	8,930	0.00%
2024/04/02	0	104.00	0	0.00	107.50	0	8,876	0.00%
2024/03/28	0	103.50	0	0.00	102.50	0	8,726	0.00%
2024/03/27	0	0.00	1	103.00	103.50	-1	8,679	-0.01%
2024/03/26	11	109.18	10	106.95	104.50	1	8,622	0.01%
2024/03/25	0.8	110.00	1.1	108.64	110.00	-0.3	8,357	0.00%
2024/03/22	0.2	104.00	1	105.00	102.50	-0.8	8,175	-0.01%
2024/03/20	0.6	103.24	0.3	102.50	100.00	0.3	8,057	0.00%
2024/03/19	1	102.50	0	0.00	102.00	1	8,041	0.01%
2024/03/18	0	0.00	1.4	103.21	103.00	-1.4	8,053	-0.02%
2024/03/15	2.3	104.32	4	102.00	101.50	-1.7	8,052	-0.02%
2024/03/14	3	111.83	1.3	111.96	109.50	1.7	7,830	0.02%
2024/03/13	15.2	122.56	7	122.29	115.50	8.2	7,485	0.11%
2024/03/12	2	119.50	4	119.50	120.50	-2	6,762	-0.03%
2024/03/11	6	118.92	11.5	118.65	121.00	-5.5	6,306	-0.09%
2024/03/08	10.6	109.89	4	112.13	110.50	6.6	5,709	0.11%
2024/03/07	2.6	113.73	16	114.84	116.00	-13.4	5,178	-0.26%
2024/03/06	0	106.00	0	0.00	105.50	0	4,650	0.00%
2024/03/05	7.3	106.60	5	105.00	105.00	2.3	4,572	0.05%
2024/03/04	2	101.50	5	100.96	104.50	-3	4,406	-0.07%
2024/03/01	6	99.47	3	98.20	97.60	3	4,139	0.07%
2024/02/27	19	106.79	17	104.21	102.50	2	3,908	0.05%
2024/02/26	1	104.00	6	107.00	108.50	-5	3,351	-0.15%
2024/02/23	1	99.10	5	99.00	98.70	-4	2,983	-0.13%
2024/02/22	1	99.40	0	0.00	98.70	1	2,977	0.03%
2024/02/21	7	98.61	5	99.22	99.00	2	2,822	0.07%
2024/02/20	1	95.50	0	0.00	94.70	1	2,502	0.04%
2024/02/19	0	94.50	0	0.00	94.50	0	2,422	0.00%
2024/02/02	2	92.00	0	0.00	91.30	2	2,305	0.09%
2024/01/30	0	0.00	20	90.00	90.50	-20	2,356	-0.85%
2024/01/29	1	90.10	0	0.00	89.90	1	2,378	0.04%
2024/01/25	0	88.50	0	0.00	88.50	0	2,515	0.00%
2024/01/24	0	90.00	0	0.00	89.80	0	2,563	0.00%
2024/01/23	0	89.50	0	0.00	89.30	0	2,624	0.00%
2024/01/19	0	86.00	0	0.00	87.20	0	2,684	0.00%
2024/01/16	20	88.90	0	0.00	88.00	20	2,945	0.68%
2024/01/10	0	0.00	0	86.30	86.30	0	3,301	0.00%
2024/01/09	0	86.40	0	0.00	86.00	0	3,442	0.00%
2024/01/08	0	0.00	1	87.40	87.10	-1	3,599	-0.03%
2024/01/04	0	0.00	0	87.50	87.00	0	4,157	0.00%
2024/01/03	0	0.00	1	87.50	87.70	-1	4,257	-0.02%
2024/01/02	0	0.00	0	88.50	88.30	0	4,371	0.00%
2023/12/29	1	87.90	0	0.00	88.40	1	4,547	0.02%
2023/12/28	0	0.00	1	89.50	89.00	-1	4,659	-0.02%