台嘉碩 (3221)-富邦-岡山券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.90
漲跌
▲0.55
漲幅
+1.87%
成交量
471張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	29.65	0	0.00	29.55	0	616	0.00%
2024/05/03	1	28.30	0	0.00	28.70	1	1,345	0.07%
2024/04/10	0	0.00	0.3	28.30	28.50	-0.3	1,305	-0.03%
2024/04/09	0	0.00	0.2	27.95	27.90	-0.2	1,334	-0.02%
2024/03/06	0	0.00	1	29.75	29.75	-1	1,221	-0.08%
2024/03/04	1	29.00	0	0.00	29.00	1	1,175	0.09%
2024/03/01	0.2	30.00	1	30.00	29.20	-0.9	1,157	-0.07%
2024/02/29	1.2	30.48	0	0.00	30.00	1.2	1,149	0.10%
2024/02/27	1	31.00	0	0.00	30.40	1	1,134	0.09%
2024/02/26	3	31.82	0	0.00	31.60	3	1,090	0.28%
2024/02/23	1	33.35	2	33.83	33.00	-1	1,030	-0.10%
2024/02/22	5.2	34.03	17	34.43	34.05	-11.8	899	-1.31%
2024/02/21	1	31.50	1	31.50	31.50	0	513	0.00%
2024/02/02	0	0.00	2	25.80	25.75	-2	372	-0.54%
2024/01/26	0	0.00	3	26.50	26.50	-3	524	-0.57%
2024/01/09	2	27.18	0	0.00	27.10	2	604	0.33%
2024/01/03	0	0.00	1	28.85	28.00	-1	591	-0.17%
2023/12/06	0	0.00	2	29.25	28.90	-2	532	-0.38%
2023/11/27	0	0.00	1	29.40	28.00	-1	500	-0.20%
2023/11/22	0	0.00	20	27.90	27.95	-20	459	-4.36%
2023/11/21	0	0.00	20	27.90	27.80	-20	457	-4.37%
2023/11/20	0	0.00	0.1	27.85	27.90	-0.1	454	-0.03%
2023/11/15	0	27.50	0	27.55	27.30	0	449	0.00%
2023/11/13	0	0.00	5	27.26	26.95	-5	445	-1.12%
2023/11/10	0	27.65	0	0.00	27.65	0	441	0.00%
2023/11/09	0	28.55	1	28.50	28.20	-1	437	-0.22%
2023/11/08	9	29.37	24	29.72	29.05	-15	429	-3.49%
2023/11/07	0	0.00	2	28.73	29.15	-2	357	-0.56%
2023/11/01	0	26.40	0	0.00	26.45	0	295	0.01%
2023/10/30	0	0.00	9	26.70	26.85	-9	302	-2.97%
2023/10/27	0	0.00	2	27.00	26.85	-2	306	-0.65%
2023/10/25	1	28.09	0	0.00	27.60	1	326	0.31%
2023/10/24	1	28.05	0	0.00	28.05	1	329	0.30%
2023/10/23	0	0.00	0.1	28.30	28.30	-0.1	343	-0.02%
2023/10/19	5	28.00	0	0.00	27.75	5	468	1.07%
2023/10/18	1	27.00	0	0.00	27.00	1	487	0.20%
2023/10/13	5	27.90	0	0.00	27.85	5	505	0.99%
2023/10/11	0	0.00	1	26.70	26.55	-1	553	-0.18%
2023/10/02	0	0.00	0.1	26.45	26.40	-0.1	640	-0.01%
2023/09/20	0	26.80	0	0.00	26.75	0	696	0.00%
2023/09/19	0	27.05	0	0.00	26.90	0	701	0.00%
2023/09/06	0	0.00	10	26.83	27.25	-10	724	-1.38%
2023/08/16	0	0.00	11	25.28	25.30	-11	787	-1.40%
2023/08/15	0	0.00	1	25.80	25.70	-1	787	-0.13%
2023/08/11	0	0.00	10	26.70	26.70	-10	786	-1.27%
2023/07/31	20	28.40	0	0.00	27.90	20	792	2.52%
2023/07/28	0	28.10	0	0.00	27.95	0	787	0.00%
2023/07/26	30	29.05	1	28.60	28.45	29	773	3.75%
2023/07/25	3.1	29.25	3	29.90	29.20	0.1	755	0.01%
2023/07/24	2.1	29.77	0	0.00	29.65	2.1	720	0.29%
2023/07/19	0.1	26.95	0	0.00	26.65	0.1	566	0.02%
2023/07/12	48.1	30.65	5	30.20	29.90	43.1	670	6.43%
2023/07/07	0.1	29.80	0	0.00	29.55	0.1	635	0.02%
2023/07/06	0.1	29.90	7	30.00	29.85	-6.9	633	-1.09%
2023/07/04	0	30.25	0	0.00	30.20	0	630	0.00%
2023/06/28	0.1	29.25	0	0.00	29.35	0.1	619	0.02%
2023/06/21	0	0.00	0.1	29.65	29.50	-0.1	654	-0.01%
2023/06/15	0.1	29.58	0	0.00	29.65	0.1	716	0.01%
2023/06/13	0	29.25	0	0.00	29.25	0	721	0.00%
2023/06/12	0.1	29.20	0	0.00	29.25	0.1	725	0.02%
2023/06/09	0	29.20	0	0.00	29.30	0	730	0.00%
2023/06/05	0	29.85	3	29.85	29.80	-3	768	-0.39%
2023/06/02	0	29.40	0	0.00	29.45	0	773	0.00%
2023/06/01	0	29.30	0	0.00	29.30	0	795	0.00%
2023/05/09	0.1	28.20	0	0.00	28.05	0.1	1,167	0.01%
2023/05/08	0.1	28.80	0	0.00	28.70	0.1	1,159	0.01%
2023/04/26	0	0.00	0	28.15	28.45	0	1,170	0.00%
2023/04/25	0	27.95	0	0.00	28.15	0	1,166	0.00%
2023/04/21	0	0.00	0.1	29.30	28.90	-0.1	1,153	0.00%
2023/04/20	0	0.00	0	30.70	29.30	0	1,138	0.00%
2023/04/19	0	30.40	0	0.00	30.15	0	1,118	0.00%
2023/04/11	0	0.00	0.1	29.80	29.65	-0.1	961	-0.01%
2023/03/28	0	29.60	0	0.00	29.65	0	945	0.00%
2023/03/27	0	29.60	0	0.00	29.55	0	944	0.00%
2023/03/24	0	30.00	0	0.00	29.90	0	937	0.00%
2023/03/23	0	29.73	0	0.00	30.00	0	913	0.00%
2023/03/09	0	0.00	1	29.65	29.55	-1	879	-0.11%
2023/03/07	0	0.00	0.4	30.00	30.10	-0.4	867	-0.04%
2023/03/06	1	30.00	0.4	30.30	30.00	0.7	863	0.08%
2023/02/23	0	0.00	1	29.15	29.20	-1	829	-0.12%
2023/02/20	0	0.00	3	29.60	29.50	-3	837	-0.36%
2023/02/17	2	29.35	0	0.00	29.60	2	841	0.24%
2023/02/15	14	30.29	11	29.70	29.60	3	828	0.36%
2023/02/14	0	0.00	3.3	29.25	29.25	-3.3	619	-0.53%
2023/01/31	0	26.85	0	0.00	26.90	0	601	0.00%
2023/01/13	2	25.98	0	0.00	25.85	2	604	0.33%
2023/01/09	0	0.00	1	26.65	26.60	-1	632	-0.16%
2023/01/03	5	25.40	5	26.07	26.00	0	706	0.00%
2022/12/21	2	25.30	0	0.00	25.25	2	745	0.27%
2022/12/20	3	25.60	0	0.00	25.15	3	751	0.40%
2022/12/19	1	26.10	0	0.00	26.00	1	767	0.13%
2022/12/08	5	26.50	0	0.00	26.40	5	817	0.61%
2022/12/07	13	26.90	0	0.00	26.65	13	825	1.58%
2022/12/06	3	28.00	3	27.20	27.20	0	829	0.00%
2022/12/01	0	0.00	1	28.00	28.05	-1	872	-0.11%
2022/11/30	5	27.25	0	0.00	27.55	5	880	0.57%
2022/11/29	2	27.00	0	0.00	27.20	2	895	0.22%
2022/11/22	0	0.00	1	26.30	26.15	-1	1,123	-0.09%
2022/11/17	1	27.10	0	0.00	27.25	1	1,154	0.09%
2022/11/14	0	0.00	1	26.35	26.45	-1	1,201	-0.08%
2022/11/09	0	0.00	0.6	26.45	26.55	-0.6	1,257	-0.05%
2022/11/08	1	26.30	0	0.00	26.05	1	1,278	0.08%
2022/11/03	0	0.00	1	25.45	25.50	-1	1,334	-0.07%
2022/11/02	0	0.00	1	25.00	25.10	-1	1,473	-0.07%
2022/11/01	1	24.10	0	0.00	24.60	1	1,536	0.07%
2022/10/11	1	24.40	0	0.00	23.70	1	2,291	0.04%
2022/09/28	1	26.70	0	0.00	24.90	1	2,601	0.04%
2022/09/13	23	31.82	0	0.00	31.70	23	3,305	0.70%
2022/09/12	5	32.20	5	31.65	31.65	0	3,327	0.00%
2022/09/07	0	0.00	5	32.79	32.80	-5	3,329	-0.15%
2022/09/01	6	36.26	1	35.80	35.80	5	3,618	0.14%
2022/08/31	0	0.00	21	35.90	35.90	-21	3,784	-0.55%
2022/08/30	21	33.70	0	0.00	34.25	21	3,777	0.56%
2022/08/23	0	0.00	2	35.20	35.35	-2	3,996	-0.05%
2022/08/19	2	36.80	0	0.00	36.80	2	4,111	0.05%
2022/08/17	27	36.40	0	0.00	36.55	27	4,089	0.66%
2022/08/16	4	35.70	0	0.00	35.90	4	4,087	0.10%
2022/08/10	70.4	34.80	0	0.00	34.90	70.4	4,206	1.67%
2022/08/09	5	37.15	0	0.00	34.75	5	4,199	0.12%
2022/08/08	0.2	38.55	1	38.05	38.25	-0.8	4,067	-0.02%
2022/08/04	1	38.85	0	0.00	38.85	1	3,998	0.03%
2022/08/03	0	0.00	1	38.50	38.70	-1	3,995	-0.03%
2022/07/28	1	38.90	2	39.50	39.70	-1	4,102	-0.02%
2022/07/22	0	0.00	10	39.15	39.00	-10	5,141	-0.19%
2022/07/21	10	38.50	35	38.47	39.15	-25	5,174	-0.48%
2022/07/20	1	38.20	0	0.00	38.05	1	5,165	0.02%
2022/07/19	35	37.86	0	0.00	37.70	35	5,115	0.68%
2022/07/13	1	34.85	1	34.20	34.20	0	4,863	0.00%
2022/07/04	3	33.20	0	0.00	33.05	3	4,614	0.07%
2022/06/23	5	37.65	5	37.41	39.25	0	4,055	0.00%
2022/06/22	1	35.60	0	0.00	35.70	1	3,914	0.03%
2022/06/20	6	36.21	5	36.60	35.20	1	3,899	0.03%
2022/06/17	2	37.50	0	0.00	37.60	2	3,885	0.05%
2022/06/10	1	40.80	3	41.80	41.25	-2	3,657	-0.05%
2022/06/09	3	40.90	1.5	41.14	40.05	1.5	3,487	0.04%
2022/06/06	0	0.00	1	38.55	38.30	-1	3,116	-0.03%
2022/06/02	2	39.43	2	39.50	39.40	0	3,051	0.00%
2022/06/01	2	38.60	1	39.30	39.30	1	2,992	0.03%
2022/05/31	2	38.38	0	0.00	38.50	2	2,936	0.07%
2022/05/30	1	37.75	2	38.20	38.75	-1	2,867	-0.03%
2022/05/24	0	36.20	0	0.00	35.70	0	2,694	0.00%
2022/05/23	2	37.17	2	37.33	37.40	0	2,664	0.00%
2022/05/20	0	0.00	3	37.02	36.95	-3	2,618	-0.11%
2022/05/12	5	34.50	0	0.00	33.30	5	2,405	0.21%
2022/05/10	6.1	35.31	6	35.53	35.10	0.1	2,345	0.00%
2022/05/09	0	36.60	0	0.00	36.10	0	2,215	0.00%
2022/05/06	6	36.32	6	36.78	36.75	0	2,153	0.00%
2022/05/05	1	37.75	1	38.20	38.20	0	2,085	0.00%
2022/05/04	5	38.16	20	38.25	37.75	-15	1,991	-0.75%
2022/05/03	10	39.55	2	40.10	39.00	8	1,766	0.45%
2022/04/29	23	37.01	21	36.65	38.05	2	1,252	0.16%
2022/04/28	8	35.28	12	34.84	35.60	-4	963	-0.41%
2022/04/27	13.1	33.19	5	33.50	33.40	8.1	834	0.96%
2022/04/26	0	0.00	3	35.95	35.95	-3	729	-0.41%
2022/04/12	0	32.80	0	0.00	32.95	0	831	0.00%
2022/04/07	2	35.05	0	0.00	33.75	2	888	0.23%
2022/03/31	0	35.95	0	0.00	35.85	0	965	0.00%
2022/03/25	0	0.00	1	35.90	35.75	-1	1,054	-0.09%
2022/03/23	0	0.00	1	36.10	36.05	-1	1,163	-0.09%
2022/03/14	0	0.00	5	32.00	32.00	-5	2,104	-0.24%
2022/03/08	5	31.05	5	31.25	31.25	0	3,387	0.00%
2022/03/07	5	32.55	5	31.85	31.85	0	3,600	0.00%
2022/03/03	5	33.55	5	33.95	34.00	0	3,740	0.00%
2022/03/02	1	33.95	0	0.00	33.90	1	3,873	0.03%
2022/02/25	0	0.00	0.3	31.60	31.70	-0.3	3,963	-0.01%
2022/02/14	10	32.83	5	32.70	32.60	5	5,703	0.09%
2022/02/08	0.2	34.50	0	0.00	34.50	0.2	5,857	0.00%
2022/01/26	5	32.10	0	0.00	32.20	5	5,878	0.09%
2022/01/24	0	0.00	1	33.15	33.75	-1	5,920	-0.02%
2022/01/21	0.1	33.80	1	33.60	33.65	-0.9	5,925	-0.02%
2022/01/18	1	36.10	0	0.00	35.60	1	5,973	0.02%
2022/01/14	5	33.60	5	33.80	34.20	0	5,989	0.00%
2022/01/07	0.1	37.10	0	0.00	36.95	0.1	6,028	0.00%
2022/01/05	1.1	38.76	0	0.00	38.25	1.1	5,991	0.02%
2022/01/04	0.3	39.10	30	39.05	39.05	-29.8	5,988	-0.50%
2022/01/03	0	0.00	15	40.03	39.75	-15	5,960	-0.25%
2021/12/29	2	40.78	0	0.00	40.50	2	5,953	0.03%
2021/12/28	0	0.00	2	40.15	39.70	-2	5,923	-0.03%
2021/12/27	0	0.00	90	40.24	40.50	-90	5,913	-1.52%
2021/12/24	0	0.00	1	40.65	40.20	-1	5,919	-0.02%
2021/12/23	1	40.90	0	0.00	40.65	1	5,905	0.02%
2021/12/22	0	0.00	20	40.98	40.80	-20	5,914	-0.34%
2021/12/21	0	0.00	90	40.66	40.40	-90	5,898	-1.53%
2021/12/20	80	40.15	1	40.50	40.15	79	5,869	1.35%
2021/12/17	130	41.40	10.1	42.00	41.40	119.9	5,839	2.05%	大買/鉅額交易
2021/12/16	41	43.33	10	43.00	42.75	31	5,812	0.53%
2021/12/15	0	0.00	4	44.10	44.20	-4	5,577	-0.07%
2021/12/13	0	0.00	5	42.20	42.20	-5	5,309	-0.09%
2021/12/09	18	42.92	7	42.46	42.80	11	5,358	0.21%
2021/12/08	2	43.10	5	42.95	42.85	-3	5,273	-0.06%
2021/12/07	6	43.85	0	0.00	41.80	6	5,228	0.11%
2021/12/06	6	42.72	34	42.38	43.50	-28	5,125	-0.55%
2021/12/03	25.2	43.38	6	43.15	43.45	19.2	4,973	0.39%
2021/12/02	14	44.30	4	44.08	41.10	10	4,752	0.21%
2021/12/01	10	42.34	10	42.58	43.70	0	4,109	0.00%
2021/11/30	1	39.85	4	41.15	40.85	-3	3,921	-0.08%
2021/11/29	1	38.05	2	38.55	39.25	-1	3,925	-0.03%
2021/11/26	17	39.13	14	39.07	37.80	3	3,900	0.08%
2021/11/24	0	0.00	9	40.14	40.25	-9	3,902	-0.23%
2021/11/23	6	39.94	0	0.00	39.20	6	3,854	0.16%
2021/11/22	2	42.50	4	41.78	41.40	-2	3,805	-0.05%
2021/11/19	4	41.33	1	41.60	40.35	3	3,741	0.08%
2021/11/18	3	43.02	4	41.34	41.40	-1	3,650	-0.03%
2021/11/17	6	42.61	15	42.38	43.05	-9	3,501	-0.26%
2021/11/16	11	42.45	2	42.80	43.10	9	2,904	0.31%
2021/11/15	0	0.00	8	38.09	39.20	-8	2,650	-0.30%
2021/11/12	5.2	36.05	28	35.58	35.65	-22.8	2,572	-0.89%
2021/11/09	0	0.00	30	34.72	34.60	-30	3,000	-1.00%
2021/11/04	1	33.30	1	33.00	33.15	0	3,147	0.00%
2021/11/02	0	0.00	16	32.05	31.80	-16	3,258	-0.49%
2021/11/01	0	0.00	1	33.00	33.00	-1	3,416	-0.03%
2021/10/27	15	31.50	3	31.85	32.00	12	3,673	0.33%
2021/10/26	10	31.00	0	0.00	30.60	10	3,934	0.25%
2021/10/25	0.3	31.00	1	30.40	31.10	-0.7	4,187	-0.02%
2021/10/22	30	30.13	0	0.00	30.70	30	4,317	0.69%
2021/10/21	5	29.35	5	29.70	29.90	0	4,435	0.00%
2021/10/20	0	0.00	29	29.78	29.90	-29	4,606	-0.63%
2021/10/19	0	0.00	24	29.70	29.70	-24	5,112	-0.47%
2021/10/18	8	29.54	1	29.20	29.20	7	5,200	0.13%
2021/10/12	1	28.00	0	0.00	27.85	1	5,725	0.02%
2021/10/08	10	27.50	0	0.00	27.70	10	5,752	0.17%
2021/10/04	15	27.22	0	0.00	26.65	15	5,912	0.25%
2021/10/01	25	27.60	5	27.40	27.40	20	5,908	0.34%
2021/09/28	0	0.00	5	29.35	29.50	-5	5,885	-0.08%
2021/09/24	1	30.50	0	0.00	30.00	1	5,873	0.02%
2021/09/23	1	30.70	0	0.00	30.00	1	5,868	0.02%
2021/09/22	1	31.25	1	31.10	31.05	0	5,884	0.00%
2021/09/17	1	33.60	1	33.90	33.60	0	5,929	0.00%
2021/09/16	0	0.00	1	32.85	32.95	-1	5,917	-0.02%
2021/09/14	5	33.20	6	33.47	32.60	-1	6,166	-0.02%
2021/09/10	8	33.30	3	33.25	33.40	5	6,097	0.08%
2021/09/09	2	33.08	0	0.00	34.15	2	6,234	0.03%
2021/09/06	5	32.05	3	31.65	31.65	2	6,233	0.03%
2021/09/02	5	34.45	9	34.27	33.35	-4	6,155	-0.06%
2021/08/31	4	33.40	1	33.50	34.20	3	6,026	0.05%
2021/08/30	0	0.00	1	33.50	33.90	-1	5,926	-0.02%
2021/08/27	0	0.00	3	31.55	31.55	-3	5,852	-0.05%
2021/08/24	0	0.00	2	31.20	30.55	-2	5,759	-0.03%
2021/08/19	1	29.65	4	30.25	29.50	-3	5,650	-0.05%
2021/08/18	4	30.95	0	0.00	30.95	4	5,618	0.07%
2021/08/17	7	29.71	5	28.80	28.80	2	5,581	0.04%
2021/08/16	5	30.55	5	30.70	30.45	0	5,487	0.00%
2021/08/13	20	34.99	13	35.33	32.00	7	5,264	0.13%
2021/08/11	10	34.26	16	34.12	33.70	-6	4,918	-0.12%
2021/08/10	15	33.99	2	33.95	35.40	13	4,800	0.27%
2021/08/09	10	34.15	1	35.15	33.65	9	4,711	0.19%
2021/08/06	2	33.80	2	34.20	33.75	0	4,640	0.00%
2021/08/05	17	35.60	20	35.64	34.55	-3	4,596	-0.07%
2021/08/04	12	34.18	8	33.89	33.85	4	4,448	0.09%
2021/08/03	4	35.44	3	35.50	35.10	1	4,373	0.02%
2021/08/02	3	34.85	2	35.03	35.05	1	4,267	0.02%
2021/07/30	19.3	37.58	35	37.37	36.05	-15.7	4,183	-0.38%
2021/07/29	68	35.93	48	36.42	37.40	20	3,906	0.51%
2021/07/28	3	33.55	9	34.69	34.00	-6	3,650	-0.16%
2021/07/27	12	34.68	10	34.55	35.15	2	3,548	0.06%
2021/07/26	6.1	34.50	5	34.90	35.50	1.1	3,458	0.03%
2021/07/23	14	33.61	20	34.29	34.80	-6	3,332	-0.18%
2021/07/22	1	32.70	0	0.00	33.10	1	2,881	0.03%
2021/07/21	1	30.05	5	29.58	30.10	-4	2,879	-0.14%
2021/07/16	1	27.75	1	28.00	27.20	0	3,211	0.00%
2021/07/13	5	26.45	5	26.00	26.00	0	3,099	0.00%
2021/07/12	0	0.00	3	26.67	27.00	-3	3,047	-0.10%
2021/07/09	1	26.15	0	0.00	26.15	1	3,006	0.03%
2021/07/07	0	0.00	16	25.69	25.65	-16	3,105	-0.52%
2021/07/05	0	0.00	1	26.00	25.80	-1	3,104	-0.03%
2021/07/02	0	0.00	1	24.70	24.95	-1	3,095	-0.03%
2021/07/01	1	24.25	0	0.00	24.25	1	3,092	0.03%
2021/06/24	1	25.85	5	25.93	25.85	-4	2,897	-0.14%
2021/06/23	8	25.64	4	24.54	26.25	4	2,768	0.14%
2021/06/22	1	24.20	0	0.00	23.90	1	2,578	0.04%
2021/06/21	1	25.10	15	25.17	24.90	-14	2,553	-0.55%
2021/06/18	1	26.05	0	0.00	26.05	1	2,517	0.04%
2021/06/17	5	24.50	2	23.83	24.85	3	2,304	0.13%
2021/06/15	1	23.05	1	23.30	23.00	0	2,202	0.00%
2021/06/09	0	0.00	1	22.05	22.20	-1	2,198	-0.05%
2021/06/08	1	21.85	1	21.95	21.85	0	2,198	0.00%
2021/06/07	1	21.05	1	21.35	21.50	0	2,206	0.00%
2021/06/04	3	21.75	2	22.00	21.70	1	2,225	0.04%
2021/06/02	0	0.00	1	21.90	22.10	-1	2,354	-0.04%
2021/05/28	0	0.00	3	22.02	22.10	-3	2,373	-0.13%
2021/05/27	2	21.78	2	21.88	22.10	0	2,375	0.00%
2021/05/26	1	21.75	4	21.93	22.20	-3	2,377	-0.13%
2021/05/25	8	22.23	6	21.93	22.30	2	2,377	0.08%
2021/05/24	5	21.06	6	21.20	21.10	-1	2,375	-0.04%
2021/05/21	5	20.05	7	20.35	20.95	-2	2,405	-0.08%
2021/05/19	4	19.73	5	19.96	20.00	-1	2,429	-0.04%
2021/05/18	2	19.30	5	19.28	19.65	-3	2,445	-0.12%
2021/05/17	10	18.42	6	18.88	17.90	4	2,453	0.16%
2021/05/14	3	20.33	3	20.58	19.70	0	2,434	0.00%
2021/05/13	7	19.71	4	20.03	19.95	3	2,419	0.12%
2021/05/12	13	20.38	14	20.59	19.85	-1	2,401	-0.04%
2021/05/11	5	22.55	9	22.49	21.90	-4	2,363	-0.17%
2021/05/10	5	23.95	4	23.95	23.90	1	2,333	0.04%
2021/05/06	10	23.50	10	23.80	23.70	0	2,304	0.00%
2021/05/04	1	23.80	3	24.10	24.10	-2	2,272	-0.09%
2021/05/03	5	25.45	5	25.65	24.65	0	2,231	0.00%
2021/04/29	4	28.14	0	0.00	26.60	4	2,178	0.18%
2021/04/28	16	27.20	5	26.90	26.90	11	2,110	0.52%
2021/04/27	15	28.58	5	27.95	28.00	10	2,045	0.49%
2021/04/26	2	28.60	1	28.75	28.80	1	1,943	0.05%
2021/04/23	29	27.52	5	26.90	28.00	24	1,717	1.40%
2021/04/22	1	27.15	10	27.13	27.20	-9	1,459	-0.62%
2021/04/13	5	24.95	6	25.60	24.65	-1	971	-0.10%
2021/04/12	10	24.40	0	0.00	24.55	10	866	1.15%
2021/04/09	0	0.00	1	24.75	24.50	-1	858	-0.12%
2021/04/07	0	0.00	6	24.31	24.35	-6	833	-0.72%
2021/04/06	22	24.84	0	0.00	24.35	22	829	2.65%
2021/04/01	1	24.75	0	0.00	25.30	1	803	0.12%
2021/03/26	0	24.80	0	0.00	23.25	0	720	0.00%
2021/03/12	0	0.00	19	23.19	23.20	-19	702	-2.70%
2021/03/09	5	24.10	70	23.80	24.15	-65	677	-9.59%
2021/03/05	6	24.70	0	0.00	24.30	6	545	1.10%
2021/03/04	70	23.50	1	23.50	23.35	69	523	13.18%
2021/03/03	1	23.90	5	23.60	23.50	-4	531	-0.75%
2021/03/02	5	23.55	0	0.00	23.10	5	526	0.95%
2021/02/24	1	24.45	1	25.30	24.50	0	506	0.00%
2021/02/23	5	24.30	0	0.00	24.30	5	447	1.12%
2021/02/17	1	21.20	3	21.27	21.90	-2	343	-0.58%
2021/02/05	2	19.98	3	20.20	20.40	-1	326	-0.31%
2021/02/04	1	20.05	0	0.00	20.00	1	327	0.31%
2021/02/03	4	20.09	4	20.21	20.15	0	332	0.00%
2021/02/02	2	20.05	4	20.18	19.95	-2	333	-0.60%
2021/02/01	14	19.58	12	19.70	19.75	2	333	0.60%
2021/01/29	1	19.90	0	0.00	19.85	1	327	0.31%
2021/01/28	1	20.25	0	0.00	20.30	1	325	0.31%
2021/01/27	1	20.40	2	20.55	20.80	-1	324	-0.31%
2021/01/26	1	20.35	1	20.50	20.20	0	323	0.00%
2021/01/21	2	20.13	1	20.30	20.05	1	323	0.31%
2021/01/14	0	0.00	1	22.25	22.25	-1	307	-0.33%
2021/01/08	13	22.46	3	22.10	22.70	10	297	3.36%
2021/01/06	0	0.00	7	22.31	22.30	-7	300	-2.33%
2020/12/21	0	0.00	0	22.05	22.10	0	299	-0.01%
2020/11/17	0	0.00	3	22.25	22.20	-3	489	-0.61%
2020/10/13	0	0.00	1	22.05	22.00	-1	1,749	-0.06%
2020/10/12	1	22.20	0	0.00	22.20	1	1,770	0.06%
2020/09/25	0	0.00	6	22.32	22.30	-6	2,343	-0.26%
2020/09/24	2	23.13	2	22.80	22.80	0	2,409	0.00%
2020/09/22	2	23.70	0	0.00	23.55	2	2,440	0.08%
2020/09/21	2	24.10	0	0.00	24.05	2	2,448	0.08%
2020/09/14	0	0.00	1	24.65	24.50	-1	2,513	-0.04%
2020/09/01	7	26.83	14	26.45	26.35	-7	2,577	-0.27%
2020/08/31	36	27.01	52	26.71	27.55	-16	2,534	-0.63%
2020/08/28	24	25.10	0	0.00	25.05	24	2,430	0.99%
2020/08/13	6	26.06	5	26.00	26.00	1	2,442	0.04%
2020/08/10	0	0.00	4	26.80	26.60	-4	2,406	-0.17%
2020/08/06	1	27.35	0	0.00	27.40	1	2,406	0.04%
2020/08/05	1	28.00	0	0.00	27.80	1	2,436	0.04%
2020/08/04	3	28.43	0	0.00	28.25	3	2,410	0.12%
2020/08/03	0	0.00	1	28.70	28.50	-1	2,364	-0.04%
2020/07/31	1	27.75	0	0.00	27.90	1	2,345	0.04%
2020/07/30	4	28.10	3	28.33	27.80	1	2,320	0.04%
2020/07/29	0	0.00	2	26.68	26.35	-2	2,196	-0.09%
2020/07/28	6	26.18	5	26.80	25.55	1	2,186	0.05%
2020/07/27	0	0.00	2	26.85	27.30	-2	2,146	-0.09%
2020/07/24	3	27.90	86	27.95	27.00	-83	2,102	-3.95%
2020/07/23	39	26.49	3	26.50	26.40	36	1,932	1.86%
2020/07/10	1	24.75	0	0.00	24.50	1	1,690	0.06%
2020/07/09	11	26.18	6	25.73	25.90	5	1,670	0.30%
2020/07/08	62	26.67	42	26.62	26.85	20	1,621	1.23%
2020/07/07	10	25.65	31	25.68	24.90	-21	1,473	-1.43%
2020/07/06	10	23.80	0	0.00	25.10	10	1,331	0.75%
2020/07/03	1	23.05	0	0.00	22.85	1	1,199	0.08%
2020/07/02	0	0.00	1	22.10	21.95	-1	1,144	-0.09%
2020/07/01	21	21.90	1	22.05	21.40	20	1,129	1.77%
2020/06/15	0	0.00	1	20.60	20.65	-1	1,120	-0.09%
2020/06/11	10	22.75	79	22.26	21.20	-69	1,141	-6.04%
2020/06/10	86	23.49	21	23.52	23.55	65	1,122	5.79%
2020/06/09	2	22.38	0	0.00	22.35	2	1,119	0.18%
2020/06/08	2	23.00	0	0.00	23.00	2	1,131	0.18%
2020/06/05	0	0.00	2	23.33	23.20	-2	1,179	-0.17%
2020/06/03	6	23.00	1	23.05	22.80	5	1,181	0.42%
2020/06/02	9	22.79	5	22.80	22.80	4	1,173	0.34%
2020/05/27	0	0.00	25	22.35	22.55	-25	1,120	-2.23%
2020/05/22	6	21.90	5	22.15	22.15	1	1,112	0.09%
2020/05/20	15	21.60	0	0.00	21.75	15	1,147	1.31%
2020/05/19	10	21.20	0	0.00	21.40	10	1,190	0.84%
2020/05/15	2	21.08	0	0.00	21.05	2	1,191	0.17%
2020/05/14	5	21.30	5	21.05	21.05	0	1,188	0.00%
2020/05/05	10	21.60	11	21.46	21.60	-1	1,048	-0.10%
2020/04/29	5	21.35	0	0.00	21.35	5	1,018	0.49%
2020/04/28	3	21.38	2	21.18	21.35	1	1,007	0.10%
2020/04/22	5	19.30	0	0.00	19.85	5	915	0.55%
2020/04/21	10	20.05	0	0.00	19.85	10	908	1.10%
2020/04/20	0	0.00	1	19.95	20.75	-1	879	-0.11%
2020/04/17	11	19.57	1	20.05	19.30	10	855	1.17%
2020/04/16	1	19.60	2	19.48	19.45	-1	838	-0.12%
2020/03/25	0	0.00	20	15.85	15.80	-20	872	-2.29%
2020/03/24	1	14.85	1	14.95	15.10	0	869	0.00%
2020/03/20	0	0.00	1	13.70	14.60	-1	864	-0.12%
2020/03/19	20	13.58	0	0.00	13.30	20	864	2.31%
2020/03/16	4	18.46	1	18.95	17.35	3	916	0.33%
2020/03/13	1	18.85	0	0.00	19.20	1	985	0.10%
2020/03/11	3	23.23	2	23.60	22.60	1	996	0.10%
2020/03/10	5	21.25	5	21.85	21.90	0	1,014	0.00%
2020/02/26	0	0.00	3	22.25	22.60	-3	1,760	-0.17%
2020/02/24	0	0.00	2	23.00	22.70	-2	2,192	-0.09%
2020/02/21	1	24.15	1	23.80	23.70	0	2,214	0.00%
2020/02/20	34	23.50	34	23.53	23.70	0	2,211	0.00%
2020/02/17	2	22.05	7	21.94	22.25	-5	2,399	-0.21%
2020/02/14	1	22.35	0	0.00	22.30	1	2,531	0.04%
2020/02/12	1	22.30	0	0.00	22.55	1	2,617	0.04%
2020/02/03	0	0.00	1	20.55	20.80	-1	2,821	-0.04%
2020/01/31	2	22.40	3	21.47	21.80	-1	2,814	-0.04%
2020/01/30	4	22.16	8	22.14	22.05	-4	2,809	-0.14%
2020/01/20	0	0.00	1	24.30	24.50	-1	2,796	-0.04%
2020/01/10	0	0.00	2	23.55	23.75	-2	2,787	-0.07%
2020/01/09	2	23.65	2	23.65	23.55	0	2,784	0.00%
2020/01/08	3	23.80	9	23.14	23.05	-6	2,776	-0.22%
2020/01/07	6	24.53	4	24.20	24.25	2	2,759	0.07%
2020/01/06	6	24.93	0	0.00	24.50	6	2,753	0.22%
2020/01/03	11	25.84	11	25.53	25.50	0	2,757	0.00%
2020/01/02	1	26.00	0	0.00	26.60	1	2,739	0.04%
2019/12/31	15	25.98	0	0.00	26.00	15	2,726	0.55%
2019/12/27	11	25.85	10	25.90	25.90	1	2,727	0.04%
2019/12/23	0	0.00	35	25.62	25.10	-35	2,767	-1.26%
2019/12/20	3	25.88	0	0.00	25.70	3	2,763	0.11%
2019/12/19	0	0.00	6	25.99	26.00	-6	2,758	-0.22%
2019/12/18	0	0.00	1	26.40	26.35	-1	2,753	-0.04%
2019/12/17	0	0.00	2	26.35	26.45	-2	2,769	-0.07%
2019/12/16	1	26.55	1	26.55	26.45	0	2,768	0.00%
2019/12/13	27	26.35	24	26.06	26.05	3	2,755	0.11%
2019/12/12	14	27.37	25	27.24	27.15	-11	2,709	-0.41%
2019/12/10	5	28.07	0	0.00	28.05	5	2,669	0.19%
2019/12/06	26	27.60	11	27.66	27.65	15	2,579	0.58%
2019/12/05	2	28.40	0	0.00	27.70	2	2,606	0.08%
2019/12/04	33	28.14	3	28.00	28.30	30	2,541	1.18%
2019/12/03	13	26.88	14	27.46	27.80	-1	2,462	-0.04%
2019/12/02	20	28.12	16	28.37	27.80	4	2,358	0.17%
2019/11/29	12	25.91	11	26.87	27.25	1	2,077	0.05%
2019/11/28	4	26.51	0	0.00	26.40	4	2,044	0.20%
2019/11/27	3	26.60	1	26.70	26.60	2	2,090	0.10%
2019/11/26	10	26.75	12	26.95	27.00	-2	2,178	-0.09%
2019/11/25	0	0.00	3	27.23	27.40	-3	2,179	-0.14%
2019/11/22	7	26.72	12	26.68	26.75	-5	2,116	-0.24%
2019/11/21	15	27.67	6	26.80	27.40	9	2,041	0.44%
2019/11/20	1	24.85	0	0.00	25.80	1	1,686	0.06%
2019/11/18	6	25.45	1	26.80	26.25	5	1,638	0.31%
2019/11/13	4	25.05	5	24.96	25.40	-1	1,482	-0.07%
2019/11/06	5	23.25	0	0.00	23.45	5	1,282	0.39%
2019/11/05	5	23.20	5	23.40	23.40	0	1,268	0.00%
2019/11/04	0	0.00	80	24.03	24.00	-80	1,252	-6.39%
2019/11/01	80	23.65	0	0.00	23.65	80	1,149	6.96%
2019/10/28	0	0.00	2	21.90	21.90	-2	1,123	-0.18%
2019/10/25	2	21.85	0	0.00	22.00	2	1,130	0.18%
2019/10/16	5	21.85	5	22.10	22.10	0	1,270	0.00%
2019/09/26	0	0.00	3	23.90	23.75	-3	1,272	-0.24%
2019/09/10	5	23.25	0	0.00	23.00	5	1,129	0.44%
2019/09/06	1	23.45	1	23.30	23.20	0	1,050	0.00%
2019/09/03	0	0.00	3	23.65	22.95	-3	1,015	-0.30%
2019/09/02	3	23.13	0	0.00	23.00	3	970	0.31%
2019/08/30	0	0.00	1	23.70	23.45	-1	944	-0.11%
2019/08/20	10	22.03	10	21.60	21.60	0	687	0.00%
2019/08/16	5	21.80	5	22.00	22.00	0	612	0.00%
2019/08/13	1	21.75	0	0.00	21.60	1	588	0.17%
2019/08/02	5	20.70	0	0.00	21.00	5	593	0.84%
2019/08/01	4	21.40	4	21.56	21.35	0	602	0.00%
2019/06/25	5	18.90	5	18.90	18.90	0	1,081	0.00%
2019/06/05	6	18.95	6	18.89	18.70	0	1,186	0.00%
2019/05/13	0	0.00	2	18.75	18.75	-2	1,401	-0.14%
2019/05/09	5	20.75	1	20.45	20.50	4	1,368	0.29%
2019/05/07	2	22.15	17	22.09	22.10	-15	1,349	-1.11%
2019/05/06	11	21.68	0	0.00	21.35	11	1,336	0.82%
2019/05/02	1	20.30	0	0.00	20.40	1	1,282	0.08%
2019/04/30	1	20.40	0	0.00	20.55	1	1,296	0.08%
2019/04/26	0	0.00	1	21.60	21.70	-1	1,273	-0.08%
2019/04/22	6	22.52	2	22.40	22.40	4	1,217	0.33%
2019/04/18	4	23.93	11	23.42	23.00	-7	1,173	-0.60%
2019/04/17	0	0.00	5	22.80	22.60	-5	1,101	-0.45%
2019/04/16	27	22.93	62	23.25	22.75	-35	1,072	-3.26%
2019/04/15	0	0.00	1	20.40	21.60	-1	803	-0.12%
2019/04/01	10	19.70	0	0.00	19.80	10	872	1.15%
2019/03/27	0	19.65	0	0.00	19.80	0	866	0.00%
2019/03/26	9	19.90	0	0.00	19.75	9	868	1.04%
2019/03/21	13	20.22	0	0.00	20.20	13	851	1.53%
2019/03/19	5	20.10	0	0.00	20.05	5	837	0.60%
2019/03/18	0	0.00	5	19.90	19.90	-5	832	-0.60%
2019/03/15	6	20.12	0	0.00	19.75	6	831	0.72%
2019/02/12	1	18.90	4	19.00	19.25	-3	731	-0.41%
2019/01/30	1	18.70	0	0.00	18.75	1	740	0.14%
2019/01/29	3	18.80	3	18.90	18.90	0	751	0.00%
2019/01/28	0	0.00	1	19.10	19.10	-1	758	-0.13%
2019/01/25	0	0.00	2	19.10	19.15	-2	780	-0.26%
2019/01/24	2	19.25	0	0.00	19.15	2	783	0.26%
2019/01/22	1	18.95	5	19.08	19.20	-4	780	-0.51%
2019/01/21	0	0.00	1	18.90	18.80	-1	762	-0.13%
2019/01/18	1	18.80	3	18.90	18.80	-2	764	-0.26%
2019/01/17	6	18.75	4	19.01	18.65	2	769	0.26%
2019/01/16	2	18.78	4	18.93	18.95	-2	766	-0.26%
2019/01/15	5	18.80	7	18.95	18.70	-2	767	-0.26%
2019/01/14	8	18.72	0	0.00	18.60	8	764	1.05%
2019/01/09	5	19.65	0	0.00	19.40	5	757	0.66%
2019/01/08	0	0.00	2	19.60	19.60	-2	749	-0.27%
2019/01/07	6	19.48	6	19.21	19.90	0	741	0.00%
2019/01/04	23	18.53	9	18.63	18.50	14	732	1.91%
2019/01/03	2	19.15	0	0.00	19.30	2	739	0.27%
2019/01/02	1	19.25	0	0.00	19.30	1	734	0.14%
2018/12/28	5	19.45	0	0.00	19.60	5	732	0.68%
2018/12/27	1	19.80	32	20.30	19.65	-31	741	-4.18%
2018/12/26	1	20.15	12	20.40	19.45	-11	722	-1.52%
2018/12/25	5	19.15	1	19.40	19.25	4	654	0.61%
2018/12/24	1	20.00	7	19.26	20.05	-6	625	-0.96%
2018/12/22	1	18.25	1	18.35	18.25	0	586	0.00%
2018/12/21	6	18.42	6	18.58	18.60	0	588	0.00%
2018/12/20	5	18.53	2	18.73	18.50	3	588	0.51%
2018/12/18	1	18.65	1	18.75	18.75	0	589	0.00%
2018/12/17	1	19.05	1	19.45	19.00	0	594	0.00%
2018/12/14	3	19.10	1	19.25	19.05	2	597	0.33%
2018/12/13	1	19.75	1	20.00	19.40	0	598	0.00%
2018/12/12	1	19.70	3	19.67	19.60	-2	597	-0.33%
2018/12/10	1	18.95	0	0.00	18.90	1	587	0.17%
2018/12/07	0	0.00	12	19.46	19.40	-12	588	-2.04%
2018/12/06	3	19.05	1	19.20	18.80	2	588	0.34%
2018/12/05	1	20.00	1	20.15	20.10	0	592	0.00%
2018/12/04	2	20.40	3	20.65	20.30	-1	617	-0.16%
2018/12/03	4	20.83	4	21.03	20.70	0	628	0.00%
2018/11/30	2	19.13	18	19.81	20.30	-16	601	-2.66%
2018/11/29	16	19.61	14	19.85	19.30	2	599	0.33%
2018/11/28	7	18.89	14	18.88	19.35	-7	573	-1.22%
2018/11/27	1	17.45	2	17.58	17.60	-1	536	-0.19%
2018/11/23	1	17.70	1	17.95	17.25	0	550	0.00%
2018/11/22	18	17.42	3	17.72	17.40	15	547	2.74%
2018/11/21	5	16.89	5	17.12	17.25	0	549	0.00%
2018/11/20	17	17.04	0	0.00	17.05	17	561	3.03%
2018/11/19	1	17.00	1	17.10	17.15	0	571	0.00%
2018/11/16	2	17.00	5	17.11	16.90	-3	586	-0.51%
2018/11/12	3	16.62	3	16.72	16.65	0	665	0.00%
2018/11/09	6	16.91	4	16.99	16.95	2	679	0.29%
2018/11/07	1	17.65	2	17.85	17.65	-1	760	-0.13%
2018/11/06	11	17.54	14	17.71	17.75	-3	796	-0.38%
2018/11/05	8	17.61	7	17.85	17.50	1	830	0.12%
2018/11/02	14	17.30	10	17.62	17.50	4	842	0.47%
2018/11/01	0	0.00	3	16.47	16.90	-3	834	-0.36%
2018/10/30	4	15.18	4	15.18	15.10	0	865	0.00%
2018/10/29	11	15.44	10	15.54	15.40	1	890	0.11%
2018/10/26	10	15.10	0	0.00	15.40	10	927	1.08%
2018/10/25	11	15.41	6	15.50	15.20	5	955	0.52%
2018/10/24	24	16.14	2	16.25	16.05	22	984	2.23%
2018/10/23	2	16.60	1	16.75	16.20	1	1,063	0.09%
2018/10/19	1	15.75	1	15.85	15.80	0	1,150	0.00%
2018/10/16	2	16.05	2	16.23	16.20	0	1,510	0.00%
2018/10/09	16	17.32	10	17.37	17.20	6	2,321	0.26%
2018/10/08	5	17.55	5	17.68	17.70	0	2,405	0.00%
2018/10/05	22	17.95	8	17.69	17.60	14	2,549	0.55%
2018/09/07	10	22.45	0	0.00	21.55	10	5,385	0.19%
2018/09/05	0	0.00	1	23.30	23.20	-1	5,463	-0.02%
2018/08/29	0	0.00	3	24.30	24.35	-3	5,889	-0.05%
2018/08/28	2	24.20	0	0.00	23.95	2	6,060	0.03%
2018/08/27	3	24.00	0	0.00	24.00	3	6,113	0.05%
2018/08/23	2	23.33	3	23.82	23.65	-1	6,196	-0.02%
2018/08/06	0	0.00	10	25.40	25.00	-10	6,405	-0.16%
2018/08/02	0	0.00	0.1	28.80	25.00	-0.1	6,374	0.00%
2018/07/31	0	0.00	1	27.80	26.70	-1	6,318	-0.02%
2018/07/30	6	27.50	0	0.00	27.15	6	6,310	0.10%
2018/07/25	8	31.03	96	31.18	30.05	-88	6,229	-1.41%
2018/07/24	12	30.29	8	30.59	29.80	4	6,025	0.07%
2018/07/23	3	29.83	3	29.50	29.35	0	5,918	0.00%
2018/07/19	94	30.31	62	30.46	30.20	32	5,768	0.55%
2018/07/18	92	31.11	159	30.50	31.60	-67	5,553	-1.21%	大賣/
2018/07/17	0	0.00	1	29.35	28.75	-1	5,100	-0.02%
2018/07/16	125.1	29.58	0	0.00	29.40	125.1	5,065	2.47%	大買/鉅額交易
2018/07/13	2	29.65	2	29.83	28.65	0	4,977	0.00%
2018/07/11	0	0.00	20	28.30	28.00	-20	4,848	-0.41%
2018/07/03	2	30.35	7	30.15	28.85	-5	4,194	-0.12%
2018/07/02	5	32.40	7	31.64	31.15	-2	3,986	-0.05%
2018/06/29	37	30.56	16	30.86	31.60	21	3,651	0.58%
2018/06/28	15	28.34	175	29.62	28.95	-160	3,221	-4.97%	大賣/鉅額交易
2018/06/27	238	28.54	67	28.55	28.70	171	2,829	6.04%	大買/鉅額交易
2018/06/26	9	25.14	10	25.05	26.10	-1	2,280	-0.04%
2018/06/25	5	24.10	5	23.75	23.75	0	2,080	0.00%
2018/06/22	1	23.65	0	0.00	23.40	1	2,058	0.05%
2018/06/21	1	24.40	1	24.85	24.40	0	2,041	0.00%
2018/06/20	2	24.20	1	24.05	24.10	1	2,047	0.05%
2018/06/15	1	25.25	0	0.00	24.70	1	2,003	0.05%
2018/06/14	0	0.00	1	24.45	25.30	-1	1,981	-0.05%
2018/06/13	0	0.00	100	25.14	24.70	-100	1,922	-5.20%
2018/06/12	2	25.80	1	25.90	25.65	1	1,876	0.05%
2018/06/11	100	25.89	0	0.00	25.65	100	1,831	5.46%
2018/06/08	4	26.88	10	26.60	26.60	-6	1,752	-0.34%
2018/06/07	0	0.00	1	25.35	25.15	-1	1,495	-0.07%
2018/06/06	3	24.95	2	25.45	24.85	1	1,459	0.07%
2018/06/05	0	0.00	10	26.00	25.20	-10	1,384	-0.72%
2018/06/04	19	24.20	18	24.54	24.95	1	1,204	0.08%
2018/05/31	0	0.00	1	24.75	23.55	-1	1,092	-0.09%
2018/05/30	10	24.00	0	0.00	24.70	10	1,025	0.97%
2018/05/29	15	25.52	12	25.64	25.40	3	953	0.31%
2018/05/28	18	24.41	16	24.52	24.80	2	678	0.29%
2018/05/08	0	0.00	1	20.05	20.30	-1	453	-0.22%
2018/05/07	5	19.51	4	19.61	19.60	1	448	0.22%
2018/05/04	0	0.00	1	19.90	20.30	-1	421	-0.24%
2018/05/02	0	0.00	1	19.75	19.75	-1	333	-0.30%
2018/04/30	1	19.50	2	19.63	19.60	-1	336	-0.30%
2018/04/27	6	19.40	3	19.47	19.45	3	339	0.88%
2018/04/18	1	19.40	1	19.50	19.60	0	444	0.00%
2018/04/17	4	19.40	10	19.61	19.70	-6	443	-1.35%
2018/04/16	0	0.00	2	19.18	19.20	-2	421	-0.47%
2018/04/13	3	18.97	5	18.93	18.85	-2	458	-0.44%
2018/04/11	2	18.13	2	18.25	18.40	0	488	0.00%
2018/04/03	3	18.12	3	18.23	18.15	0	497	0.00%
2018/04/02	14	18.56	7	18.64	18.50	7	495	1.41%
2018/03/29	6	19.04	4	19.16	19.00	2	490	0.41%
2018/03/28	1	19.35	5	19.35	19.35	-4	485	-0.82%
2018/03/26	3	18.58	4	18.71	18.75	-1	466	-0.21%
2018/03/21	1	18.30	2	18.48	18.35	-1	434	-0.23%
2018/03/20	2	18.38	0	0.00	18.40	2	432	0.46%
2018/03/19	2	18.63	2	18.88	18.85	0	431	0.00%
2018/03/16	5	18.77	5	18.90	18.90	0	429	0.00%
2018/03/15	2	18.63	2	18.78	18.80	0	427	0.00%
2018/03/14	3	18.67	3	18.78	18.80	0	426	0.00%
2018/03/13	0	0.00	1	18.70	18.75	-1	427	-0.23%
2018/03/09	8	18.44	8	18.61	18.50	0	426	0.00%
2018/03/08	3	18.50	3	18.68	18.40	0	424	0.00%
2018/03/07	3	18.18	4	18.30	18.30	-1	425	-0.23%
2018/03/06	4	18.16	4	18.30	18.20	0	430	0.00%
2018/03/05	4	18.11	3	18.27	18.10	1	429	0.23%
2018/03/02	3	18.20	3	18.32	18.30	0	432	0.00%
2018/02/26	1	18.95	0	0.00	19.05	1	441	0.23%
2018/02/23	1	19.10	2	19.30	19.15	-1	465	-0.21%
2018/02/21	3	19.00	7	19.21	19.25	-4	489	-0.82%
2018/02/07	0	0.00	1	17.70	17.50	-1	472	-0.21%
2018/02/06	15	17.46	5	17.39	17.25	10	472	2.12%
2018/01/12	12	21.50	12	21.68	21.70	0	374	0.00%
2018/01/04	0	0.00	3	18.52	19.10	-3	173	-1.73%
2018/01/03	1	18.00	1	18.25	18.10	0	162	0.00%