典範 (3372)-富邦-岡山券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.55
漲跌
▲0.30
漲幅
+1.35%
成交量
3,947張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	21	21.40	21.55	-21	3,441	-0.61%
2024/06/07	3	24.00	1	22.90	22.85	2	3,387	0.06%
2024/06/06	0	0.00	2	23.53	22.70	-2	3,253	-0.06%
2024/06/05	30	25.21	3	24.05	24.05	27	3,053	0.88%
2024/06/04	11	26.70	4	26.70	26.70	7	2,698	0.26%
2024/05/31	0	0.00	3	21.80	22.10	-3	2,807	-0.11%
2024/05/29	18	20.78	20	20.61	20.40	-2	3,501	-0.06%
2024/05/22	0	0.00	1	18.40	18.25	-1	4,191	-0.02%
2024/05/07	1	18.30	0	0.00	18.50	1	4,656	0.02%
2024/05/03	1	17.70	0	0.00	17.45	1	4,593	0.02%
2024/04/19	5	18.00	0	0.00	18.00	5	4,545	0.11%
2024/04/17	0	0.00	5	19.20	19.50	-5	4,498	-0.11%
2024/04/16	5	18.20	0	0.00	18.45	5	4,476	0.11%
2024/04/12	0	0.00	5	21.26	21.40	-5	4,370	-0.11%
2024/04/11	2	21.25	0	0.00	20.75	2	4,297	0.05%
2024/04/03	3	18.90	0	0.00	18.90	3	4,101	0.07%
2024/04/02	0	0.00	1	19.60	19.30	-1	4,086	-0.02%
2024/03/25	0	0.00	1	18.95	19.05	-1	3,863	-0.03%
2024/03/21	2	18.78	0	0.00	19.25	2	3,823	0.05%
2024/03/20	0	0.00	1	19.35	19.35	-1	3,941	-0.03%
2024/03/18	1	19.40	0	0.00	20.35	1	3,944	0.03%
2024/03/07	1	22.50	0	0.00	22.70	1	3,756	0.03%
2024/03/05	102	24.24	104	24.21	24.40	-2	3,446	-0.06%	大買/大賣/
2024/03/01	0	0.00	17	21.17	21.30	-17	2,640	-0.64%
2024/02/27	0	0.00	17	17.56	17.65	-17	1,887	-0.90%
2024/02/26	1	16.10	2	16.05	16.05	-1	1,629	-0.06%
2024/02/23	2	16.78	1	16.80	16.25	1	1,641	0.06%
2024/02/22	1	16.75	0	0.00	16.70	1	1,620	0.06%
2024/02/21	2	16.58	5	17.21	17.10	-3	1,575	-0.19%
2024/02/19	5	16.30	1	16.30	16.20	4	1,366	0.29%
2024/02/16	7	16.01	4	16.05	15.75	3	1,290	0.23%
2024/02/15	0	0.00	5	14.55	14.70	-5	1,171	-0.43%
2024/01/25	5	14.50	2	14.45	14.45	3	1,306	0.23%
2024/01/24	5	14.60	3	14.50	14.50	2	1,427	0.14%
2024/01/23	5	14.20	5	14.45	14.50	0	1,524	0.00%
2023/12/14	0	0.00	1	16.05	16.15	-1	1,471	-0.07%
2023/12/12	5	15.30	44	15.21	15.30	-39	1,385	-2.82%
2023/11/29	0	0.00	0.8	15.60	15.00	-0.8	1,261	-0.07%
2023/11/22	0	0.00	10	15.00	15.00	-10	1,078	-0.93%
2023/11/20	4	14.90	0	0.00	14.95	4	1,032	0.39%
2023/11/17	0	0.00	2	14.90	14.70	-2	1,021	-0.20%
2023/11/14	0	0.00	5	14.05	14.05	-5	935	-0.53%
2023/11/09	0	0.00	1	13.80	13.80	-1	924	-0.11%
2023/11/08	8	14.30	0	0.00	14.25	8	910	0.88%
2023/11/02	1	15.10	2	15.18	15.10	-1	843	-0.12%
2023/11/01	1	15.30	0	0.00	15.00	1	795	0.13%
2023/07/20	2	13.80	0	0.00	13.90	2	1,047	0.19%
2023/07/13	0	0.00	1	14.65	14.55	-1	1,030	-0.10%
2023/07/10	1	15.05	1	14.65	14.50	0	1,026	0.00%
2023/07/07	1	14.35	0	0.00	14.35	1	988	0.10%
2023/07/06	0	0.00	5	15.07	15.10	-5	945	-0.53%
2023/07/04	5	14.76	0	0.00	14.95	5	678	0.74%
2023/06/30	0	0.00	1	13.85	13.75	-1	590	-0.17%
2023/06/29	1	13.70	0	0.00	13.65	1	586	0.17%
2023/06/20	0	0.00	1	13.50	13.45	-1	507	-0.20%
2023/06/19	0	0.00	4	13.55	13.35	-4	499	-0.80%
2023/06/16	0	0.00	5	13.05	13.05	-5	451	-1.11%
2023/06/06	5	12.40	0	0.00	12.35	5	412	1.21%
2023/06/02	5	12.30	0	0.00	12.25	5	416	1.20%
2023/05/26	5	12.10	5	11.95	11.95	0	440	0.00%
2023/05/12	2	11.65	0	0.00	11.65	2	447	0.45%
2023/04/20	0	0.00	0	12.95	13.00	0	417	0.00%
2023/04/12	0	0.00	1	12.40	12.45	-1	328	-0.30%
2023/04/11	1	12.25	0	0.00	12.30	1	325	0.31%
2023/03/21	3	12.22	3	12.10	12.05	0	306	0.00%
2023/03/17	0	0.00	1	11.80	11.85	-1	307	-0.33%
2023/02/06	3	12.20	3	12.15	12.05	0	409	0.00%
2023/01/31	0	11.35	0	0.00	11.45	0	389	0.00%
2022/12/21	0	0.00	1	11.15	11.15	-1	456	-0.22%
2022/12/02	15	13.60	15	13.10	13.00	0	406	0.00%
2022/09/07	0	0.00	0.1	13.05	12.90	-0.1	481	-0.02%
2022/09/06	0.1	14.65	0	0.00	14.30	0.1	479	0.02%
2022/08/29	0	0.00	0.1	14.85	15.00	-0.1	506	-0.01%
2022/08/26	1	14.70	0	0.00	14.65	1	509	0.20%
2022/08/25	0	14.85	0	0.00	14.85	0	601	0.00%
2022/08/23	1	14.15	0.1	14.35	14.25	0.9	613	0.15%
2022/08/22	1	14.35	0	0.00	14.35	1	610	0.17%
2022/08/19	2	14.48	0	0.00	14.40	2	605	0.33%
2022/08/17	0	0.00	0	14.50	14.15	0	595	0.00%
2022/08/16	1	14.00	0	0.00	13.95	1	591	0.17%
2022/08/12	0	13.65	0	0.00	13.70	0	581	0.01%
2022/08/09	0	13.40	0	0.00	13.40	0	582	0.01%
2022/08/05	0	13.20	0	0.00	13.25	0	580	0.01%
2022/06/08	1	17.55	1	17.75	17.25	0	521	0.00%
2022/06/02	28	18.77	37	18.76	18.40	-9	495	-1.82%
2022/06/01	9	17.60	0	0.00	17.80	9	407	2.21%
2022/04/08	2	18.00	0	0.00	18.05	2	617	0.32%
2022/04/07	10	18.05	0	0.00	18.15	10	617	1.62%
2022/03/29	0	19.65	0	0.00	19.45	0	645	0.00%
2022/03/25	0	0.00	3	19.70	19.70	-3	654	-0.46%
2022/03/10	2	19.10	0	0.00	19.05	2	824	0.24%
2022/03/07	2	19.30	0	0.00	19.30	2	886	0.23%
2022/03/03	4	20.28	0	0.00	20.40	4	959	0.42%
2022/03/02	3	20.05	0	0.00	20.05	3	993	0.30%
2022/02/23	2	20.15	0	0.00	20.00	2	1,087	0.18%
2022/02/22	2	20.50	0	0.00	20.00	2	1,120	0.18%
2022/01/20	0	0.00	10	21.00	20.95	-10	2,346	-0.43%
2022/01/14	10	20.05	0	0.00	20.35	10	2,369	0.42%
2022/01/07	5	22.20	0	0.00	21.85	5	2,364	0.21%
2022/01/05	5	23.35	0	0.00	23.40	5	2,345	0.21%
2022/01/04	2	24.00	0	0.00	23.95	2	2,333	0.09%
2022/01/03	5	24.26	0	0.00	24.10	5	2,335	0.21%
2021/12/27	0	0.00	5	24.47	24.30	-5	2,393	-0.21%
2021/12/23	0	0.00	1	24.15	24.10	-1	2,412	-0.04%
2021/12/17	5	23.60	0	0.00	23.55	5	2,482	0.20%
2021/12/10	0	0.00	2	24.40	24.10	-2	2,525	-0.08%
2021/12/08	2	24.70	0	0.00	24.60	2	2,537	0.08%
2021/12/07	10	24.85	0	0.00	24.60	10	2,535	0.39%
2021/11/30	0	0.00	20.2	26.05	26.10	-20.2	2,823	-0.72%
2021/11/29	5	24.00	0	0.00	24.95	5	2,896	0.17%
2021/11/25	1	25.85	0	0.00	25.60	1	2,967	0.03%
2021/11/22	10	25.70	0	0.00	25.70	10	3,062	0.33%
2021/11/19	10	24.95	0	0.00	24.95	10	3,090	0.32%
2021/11/18	5	25.25	0	0.00	25.15	5	3,093	0.16%
2021/11/16	10	25.60	0	0.00	25.50	10	3,096	0.32%
2021/11/15	0	0.00	5	27.15	26.65	-5	3,076	-0.16%
2021/11/12	2	27.63	0	0.00	27.50	2	3,058	0.07%
2021/11/11	13	28.23	6	27.82	28.15	7	2,992	0.23%
2021/11/10	14	26.64	14	26.63	26.65	0	2,531	0.00%
2021/11/08	1	24.05	0	0.00	24.20	1	2,415	0.04%
2021/11/03	3	23.25	4	23.36	23.35	-1	2,750	-0.04%
2021/10/12	0	0.00	1	20.85	20.85	-1	4,839	-0.02%
2021/10/05	0	0.00	0	21.60	21.50	0	5,725	0.00%
2021/09/08	0	0.00	1	25.85	25.75	-1	6,702	-0.01%
2021/09/07	1	27.20	1	27.05	27.70	0	6,646	0.00%
2021/09/06	1	28.75	3	27.50	27.00	-2	6,595	-0.03%
2021/09/03	1	28.20	0	0.00	28.25	1	6,496	0.02%
2021/09/02	0	0.00	1	27.85	28.00	-1	6,440	-0.02%
2021/08/31	2	26.75	0	0.00	26.95	2	6,251	0.03%
2021/08/30	0	26.15	0	0.00	26.20	0	6,219	0.00%
2021/08/20	0	0.00	10	23.10	23.10	-10	6,019	-0.17%
2021/08/19	0	0.00	1	22.95	23.00	-1	5,987	-0.02%
2021/08/18	0	0.00	3	23.80	24.25	-3	5,938	-0.05%
2021/08/17	1	22.70	7	22.85	22.60	-6	5,886	-0.10%
2021/08/16	1	23.15	0	0.00	24.45	1	5,835	0.02%
2021/08/11	1	26.55	25	26.60	25.95	-24	5,649	-0.42%
2021/08/10	0	0.00	5	27.90	27.35	-5	5,557	-0.09%
2021/08/09	10	28.85	27	29.31	28.60	-17	5,480	-0.31%
2021/08/06	13	28.16	1	28.15	29.00	12	5,294	0.23%
2021/08/05	4	29.25	1	30.05	29.05	3	5,116	0.06%
2021/08/04	2	27.50	0	0.00	27.35	2	4,858	0.04%
2021/08/03	10	27.72	2	27.40	27.10	8	4,769	0.17%
2021/08/02	40	28.97	0	0.00	28.70	40	4,607	0.87%
2021/07/30	27	31.44	32	31.40	30.60	-5	4,446	-0.11%
2021/07/29	20	29.44	20	29.44	30.60	0	4,138	0.00%
2021/07/28	3	28.33	0	0.00	27.85	3	4,025	0.07%
2021/07/27	4	31.66	14	32.14	30.00	-10	3,920	-0.26%
2021/07/26	23	31.20	21	31.51	31.90	2	3,884	0.05%
2021/07/23	11	30.14	14	30.45	30.40	-3	3,894	-0.08%
2021/07/22	6	30.82	8	31.39	30.65	-2	3,865	-0.05%
2021/07/21	15	30.09	3	29.80	30.50	12	3,803	0.32%
2021/07/20	16	29.13	12	29.20	28.85	4	3,716	0.11%
2021/07/15	0	0.00	10	26.65	28.00	-10	3,656	-0.27%
2021/07/13	6	28.29	4	28.14	28.00	2	3,599	0.06%
2021/07/12	62	28.10	75.3	28.06	29.00	-13.3	3,219	-0.41%
2021/07/09	44.3	26.01	35	26.02	26.40	9.3	2,858	0.33%
2021/07/08	14	25.45	1	25.20	24.50	13	2,700	0.48%
2021/07/07	9	22.59	9	22.48	24.10	0	2,331	0.00%
2021/07/06	23	22.72	21	22.75	21.95	2	2,135	0.09%
2021/07/05	0	0.00	1	20.70	21.00	-1	1,900	-0.05%
2021/06/23	0	0.00	1	18.80	19.00	-1	2,169	-0.05%
2021/06/16	1	19.15	0	0.00	19.15	1	2,320	0.04%
2021/06/15	1	19.50	10	18.91	19.60	-9	2,359	-0.38%
2021/06/02	10	19.00	0	0.00	18.55	10	2,252	0.44%
2021/06/01	6	19.43	6	19.63	19.55	0	2,221	0.00%
2021/05/04	1	19.60	0	0.00	19.50	1	1,874	0.05%
2021/05/03	2	21.70	0	0.00	21.60	2	1,829	0.11%
2021/04/29	3	23.10	8	23.15	24.00	-5	1,749	-0.29%
2021/04/28	0	0.00	3	22.50	22.70	-3	1,629	-0.18%
2021/04/27	0	0.00	6	21.89	21.70	-6	1,590	-0.38%
2021/04/26	7	21.83	0	0.00	22.00	7	1,554	0.45%
2021/04/22	2	22.85	0	0.00	21.15	2	1,512	0.13%
2021/04/20	5	22.96	0	0.00	22.95	5	1,420	0.35%
2021/04/16	1	21.80	0	0.00	22.10	1	1,354	0.07%
2021/04/13	0	0.00	7.6	22.71	22.40	-7.6	1,242	-0.61%
2021/04/12	2	24.50	6	23.53	23.50	-4	1,209	-0.33%
2021/04/09	4	23.23	0	0.00	23.60	4	1,166	0.34%
2021/04/07	0	0.00	2	19.90	20.20	-2	1,062	-0.19%
2021/04/06	2	19.70	2.1	19.31	20.25	-0.1	1,031	-0.01%
2021/04/01	0	0.00	16	19.90	19.90	-16	960	-1.67%
2021/03/30	1	18.60	0	0.00	18.85	1	834	0.12%
2021/03/25	0	0.00	1	15.80	15.55	-1	693	-0.14%
2021/03/22	1	15.80	0	0.00	16.00	1	670	0.15%
2020/11/23	0	0.00	0.3	12.35	12.35	-0.3	690	-0.05%
2020/10/28	0	0.00	1	11.50	11.45	-1	346	-0.29%
2020/10/27	26	11.45	25	11.57	11.50	1	310	0.32%
2020/08/21	0	0.00	4	8.66	8.65	-4	86	-4.64%
2020/02/17	0	0.00	2	9.03	9.00	-2	339	-0.59%
2020/02/06	1	8.90	0	0.00	9.08	1	355	0.28%
2020/01/30	1	8.90	0	0.00	9.01	1	329	0.30%
2020/01/10	1	9.90	0	0.00	9.80	1	314	0.32%
2020/01/06	11	9.97	8	10.29	10.00	3	300	1.00%
2020/01/03	5	10.80	5	11.20	10.50	0	290	0.00%
2020/01/02	0	0.00	2	11.15	11.15	-2	246	-0.81%
2019/11/21	0	0.00	0.8	9.86	9.95	-0.8	144	-0.58%
2019/09/17	0	0.00	5	3.72	3.82	-5	139	-3.58%
2019/04/29	0	0.00	5	3.43	3.50	-5	341	-1.46%
2019/03/25	1	3.84	0	0.00	3.84	1	214	0.47%
2019/03/21	1	3.92	0	0.00	3.92	1	203	0.49%
2019/03/12	0	0.00	2	3.96	3.98	-2	196	-1.02%
2018/08/08	0	5.91	0	0.00	5.93	0	242	0.00%
2018/05/31	5	6.80	0	0.00	6.78	5	361	1.38%