類比科 (3438)-富邦-岡山券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	66.00	0	0.00	64.60	0	228	0.00%
2024/10/24	0	0.00	2	79.70	77.70	-2	288	-0.69%
2024/10/23	3	79.10	0	0.00	79.10	3	285	1.05%
2024/08/19	1	80.20	0	0.00	79.60	1	530	0.19%
2024/08/08	2	68.50	0	0.00	68.30	2	540	0.37%
2024/07/11	0	0.00	30	85.45	85.20	-30	582	-5.15%
2024/07/10	30	84.92	0	0.00	85.40	30	552	5.43%
2024/06/28	0	0.00	6	80.07	80.30	-6	546	-1.10%
2024/06/21	0	0.00	2	82.10	84.80	-2	541	-0.37%
2024/06/20	2	80.10	0	0.00	80.20	2	507	0.39%
2024/06/05	0	74.50	0	0.00	72.90	0	891	0.00%
2024/04/26	0	0.00	2	74.10	73.30	-2	1,250	-0.16%
2024/04/23	0	0.00	3	69.10	69.30	-3	1,240	-0.24%
2024/04/19	5	67.90	0	0.00	69.50	5	1,253	0.40%
2024/03/28	2	87.00	0	0.00	85.60	2	1,623	0.12%
2024/03/21	6	89.03	0	0.00	88.70	6	1,580	0.38%
2024/03/20	5	90.94	0	0.00	90.50	5	1,569	0.32%
2024/03/15	10	96.09	0	0.00	86.60	10	1,470	0.68%
2024/03/14	1	91.40	6	92.82	92.90	-5	1,378	-0.36%
2024/02/05	0	0.00	1	75.00	74.60	-1	1,164	-0.09%
2024/01/29	0	0.00	60	77.15	78.00	-60	1,112	-5.40%
2024/01/26	60	77.18	0	0.00	77.10	60	1,090	5.50%
2023/12/27	3	80.20	62	77.13	79.60	-59	905	-6.52%
2023/12/26	60	74.45	0	0.00	75.40	60	820	7.31%
2023/12/22	2	72.70	68	72.57	71.00	-66	787	-8.38%
2023/12/21	68	71.40	0	0.00	71.70	68	767	8.86%
2023/12/11	0	0.00	130	76.04	73.00	-130	753	-17.26%	大賣/鉅額交易
2023/12/08	132	73.35	2	73.00	73.00	130	662	19.63%	大買/鉅額交易
2023/11/02	1	70.80	1	70.30	70.30	0	452	0.00%
2023/11/01	0	0.00	0.1	70.50	69.80	-0.1	441	-0.02%
2023/10/31	1	75.90	1	71.50	71.50	0	428	0.00%
2023/10/30	0	0.00	15	75.26	76.10	-15	401	-3.73%
2023/10/27	12	72.60	15	71.81	72.30	-3	326	-0.92%
2023/10/26	15	71.57	0	0.00	71.50	15	316	4.74%
2023/10/23	0	0.00	33	69.60	69.40	-33	309	-10.66%
2023/10/19	33	71.28	0	0.00	70.80	33	307	10.75%
2023/09/11	0	0.00	10	68.30	65.00	-10	266	-3.75%
2023/09/08	10	67.90	0	0.00	68.00	10	263	3.80%
2023/08/30	3	63.70	10	63.18	63.80	-7	406	-1.72%
2023/08/29	10	63.44	0	0.00	63.10	10	408	2.45%
2023/08/14	0	0.00	1	60.90	60.60	-1	517	-0.19%
2023/08/08	1	64.60	2	64.60	64.30	-1	529	-0.19%
2023/07/13	0	0.00	5	72.60	70.80	-5	524	-0.95%
2023/07/05	0	0.00	4	74.43	72.10	-4	504	-0.79%
2023/07/04	4	72.05	0	0.00	72.20	4	490	0.82%
2023/06/13	0	0.00	13	72.74	72.30	-13	548	-2.37%
2023/06/12	18	72.82	0	0.00	73.00	18	528	3.41%
2023/06/06	5	74.50	20	73.62	72.10	-15	496	-3.02%
2023/06/05	15	70.19	0	0.00	70.40	15	439	3.41%
2023/05/02	0	0.00	18	59.67	60.30	-18	458	-3.93%
2023/04/28	18	57.33	0	0.00	57.80	18	442	4.07%
2023/03/14	0	0.00	2	61.80	61.00	-2	412	-0.48%
2023/03/13	2	61.10	0	0.00	61.20	2	405	0.49%
2023/02/17	0	0.00	1	60.00	59.90	-1	376	-0.27%
2023/02/16	1	59.10	0	0.00	60.30	1	374	0.27%
2022/12/22	1	54.10	0	0.00	53.80	1	337	0.30%
2022/12/08	1	55.70	0	0.00	55.50	1	362	0.28%
2022/11/14	0	0.00	1	52.20	51.90	-1	295	-0.34%
2022/11/11	1	54.50	0	0.00	51.90	1	293	0.34%
2022/11/07	1	54.00	1	53.40	53.30	0	261	0.00%
2022/11/04	0	0.00	1	48.15	52.40	-1	241	-0.41%
2022/11/02	1	47.00	0	0.00	46.95	1	232	0.43%
2022/10/06	0	0.00	1	47.00	49.05	-1	265	-0.38%
2022/09/30	0	0.00	6	46.55	46.60	-6	257	-2.33%
2022/09/29	6	47.45	6	47.80	47.25	0	257	0.00%
2022/09/28	6	49.18	0	0.00	47.00	6	264	2.27%
2022/09/15	1	50.40	0	0.00	50.30	1	228	0.44%
2022/07/27	0	0.00	1	52.10	52.50	-1	271	-0.37%
2022/07/26	1	53.70	7	54.30	52.60	-6	270	-2.22%
2022/07/25	2	53.70	0	0.00	53.50	2	268	0.74%
2022/07/22	9	55.71	4	56.10	54.60	5	264	1.89%
2022/06/29	0	0.00	0	54.50	53.80	0	207	-0.01%
2022/06/23	0	0.00	6	53.50	52.90	-6	218	-2.75%
2022/06/08	6	73.00	0	0.00	72.30	6	224	2.67%
2022/06/06	0	0.00	3	73.50	74.10	-3	216	-1.39%
2022/05/18	3	69.20	0	0.00	68.50	3	208	1.44%
2022/02/22	0	0.00	1	73.40	73.00	-1	343	-0.29%
2021/12/28	2	94.40	1	92.40	92.00	1	530	0.19%
2021/11/24	0	0.00	1	90.40	90.40	-1	665	-0.15%
2021/11/23	1	96.10	1	94.80	89.50	0	670	0.00%
2021/11/12	1	89.00	0	0.00	89.00	1	593	0.17%
2021/10/18	0	0.00	1	75.80	77.50	-1	1,218	-0.08%
2021/10/15	1	74.10	0	0.00	74.60	1	1,362	0.07%
2021/10/14	0	0.00	1	71.70	72.30	-1	1,496	-0.07%
2021/09/06	1	96.30	1	93.00	90.70	0	1,856	0.00%
2021/09/03	1	96.60	1	94.50	96.30	0	1,846	0.00%
2021/09/02	1	97.10	2	96.70	93.50	-1	1,843	-0.05%
2021/09/01	2	91.00	3	94.27	94.30	-1	1,751	-0.06%
2021/08/31	1	87.40	2	87.60	88.80	-1	1,714	-0.06%
2021/08/30	1	86.90	1	86.20	86.00	0	1,707	0.00%
2021/08/26	3	88.50	2	87.60	88.60	1	1,699	0.06%
2021/08/25	1	88.90	2	88.50	88.90	-1	1,695	-0.06%
2021/08/24	1	85.50	0	0.00	85.50	1	1,685	0.06%
2021/08/23	1	86.90	1	87.60	88.00	0	1,682	0.00%
2021/08/20	1	83.50	1	84.30	84.00	0	1,677	0.00%
2021/08/19	1	85.80	1	84.00	82.50	0	1,671	0.00%
2021/08/17	2	86.40	1	86.20	82.30	1	1,656	0.06%
2021/08/16	0	0.00	2	85.10	85.00	-2	1,641	-0.12%
2021/08/13	2	89.60	3	89.30	89.00	-1	1,630	-0.06%
2021/08/12	1	90.10	1	89.30	89.30	0	1,602	0.00%
2021/08/09	1	94.00	0	0.00	92.90	1	1,561	0.06%
2021/08/06	8	108.00	1	105.50	101.00	7	1,543	0.45%
2021/08/05	1	104.50	0	0.00	111.50	1	1,453	0.07%
2021/08/02	1	101.50	5	102.20	101.00	-4	1,368	-0.29%
2021/07/30	1	98.70	3	98.80	97.60	-2	1,342	-0.15%
2021/07/29	1	95.80	1	97.80	97.00	0	1,323	0.00%
2021/07/28	1	101.00	1	93.90	92.80	0	1,306	0.00%
2021/07/27	3	104.67	1	99.80	103.00	2	1,284	0.16%
2021/07/26	11	104.18	1	104.50	103.50	10	1,263	0.79%
2021/07/23	6	109.58	1	105.00	101.50	5	1,232	0.41%
2021/07/22	0	0.00	1	110.00	109.50	-1	1,176	-0.09%
2021/07/21	8	108.38	8	108.25	109.00	0	1,076	0.00%
2021/07/20	2	102.00	5	100.98	108.50	-3	940	-0.32%
2021/07/19	7	97.40	4	96.25	99.10	3	814	0.37%
2021/07/16	4	91.93	3	92.60	90.10	1	778	0.13%
2021/07/15	5	93.84	6	93.90	90.50	-1	776	-0.13%
2021/07/09	2	82.70	1	81.70	81.00	1	604	0.17%
2021/06/08	0	0.00	1	74.40	74.60	-1	1,482	-0.07%
2021/06/07	1	73.60	0	0.00	73.70	1	1,484	0.07%
2021/05/12	0	0.00	1	65.10	65.30	-1	1,690	-0.06%
2021/04/29	1	83.90	0	0.00	83.20	1	1,660	0.06%
2021/04/28	1	86.90	0	0.00	85.30	1	1,652	0.06%
2021/04/22	2	85.10	1	83.50	82.00	1	1,609	0.06%
2021/04/21	1	89.20	2	87.40	87.20	-1	1,589	-0.06%
2021/04/20	0	0.00	1	85.10	85.40	-1	1,545	-0.06%
2021/04/14	0	0.00	1	79.50	79.70	-1	1,485	-0.07%
2021/04/09	2	88.15	0	0.00	86.00	2	1,470	0.14%
2021/04/07	6	90.20	6	90.40	88.90	0	1,399	0.00%
2021/04/06	12	87.68	17	86.18	86.40	-5	1,357	-0.37%
2021/04/01	10	83.33	7	85.33	83.40	3	1,299	0.23%
2021/03/31	2	75.90	0	0.00	82.10	2	1,159	0.17%
2021/03/29	1	73.50	9	73.11	73.50	-8	1,043	-0.77%
2021/03/26	5	72.12	4	70.90	71.50	1	1,029	0.10%
2021/03/25	9	70.09	7	71.57	69.90	2	1,009	0.20%
2021/03/24	7	73.20	7	73.43	72.40	0	996	0.00%
2021/03/23	7	78.17	5	82.72	72.20	2	977	0.20%
2021/03/22	4	78.80	7	76.99	80.00	-3	926	-0.32%
2021/03/19	5	72.70	6	73.70	72.80	-1	885	-0.11%
2021/03/18	6	73.35	0	0.00	74.80	6	858	0.70%
2021/03/17	3	67.50	3	69.77	71.50	0	777	0.00%
2021/03/16	1	65.80	4	65.35	65.00	-3	716	-0.42%
2021/03/15	14	68.23	11	68.61	68.30	3	670	0.45%
2021/03/04	4	58.13	0	0.00	57.50	4	553	0.72%
2021/03/02	0	0.00	2	63.40	63.40	-2	473	-0.42%
2021/02/26	0.9	56.67	0	0.00	57.70	0.9	428	0.21%
2021/02/24	0.9	59.79	1	58.80	56.30	-0.1	530	-0.02%
2021/01/20	0	0.00	2	48.20	47.90	-2	650	-0.31%
2021/01/08	2	52.00	0	0.00	51.80	2	635	0.31%
2021/01/07	3	53.13	0	0.00	52.80	3	641	0.47%
2020/12/11	0	0.00	1.4	52.46	52.00	-1.4	850	-0.16%
2020/12/08	14	54.52	14	54.97	55.30	0	846	0.00%
2020/12/03	10	55.00	10	55.90	54.30	0	834	0.00%
2020/11/27	0	0.00	0	54.50	53.80	0	806	0.00%
2020/11/24	0	0.00	1	59.40	54.10	-1	785	-0.13%
2020/11/23	1	55.80	0.1	54.60	57.50	0.9	715	0.13%
2020/11/19	0	0.00	0.1	52.10	51.80	-0.1	666	-0.02%
2020/11/17	7	52.31	13	53.31	51.20	-6	652	-0.92%
2020/11/16	10	54.68	4	55.03	54.70	6	631	0.95%
2020/11/13	36	53.46	36	53.83	53.30	0	607	0.00%
2020/11/12	27	51.38	35	51.31	51.50	-8	543	-1.47%
2020/11/11	14	48.27	6	48.53	49.30	8	466	1.72%
2020/10/15	5	47.15	19.3	48.09	46.55	-14.3	474	-3.01%
2020/10/14	14	47.99	0	0.00	47.25	14	485	2.88%
2020/10/08	0	0.00	1	47.00	46.40	-1	539	-0.19%
2020/09/28	2	46.10	0	0.00	45.80	2	569	0.35%
2020/09/25	6	48.71	6	49.58	44.80	0	559	0.00%
2020/09/24	19	47.48	19	47.76	49.00	0	528	0.00%
2020/09/23	28	49.90	30	50.35	46.75	-2	495	-0.40%
2020/09/18	0.3	45.50	0	0.00	45.90	0.3	374	0.08%
2020/09/17	7.3	46.94	7	47.21	45.45	0.3	365	0.08%
2020/08/18	1	32.00	0	0.00	31.50	1	492	0.20%
2020/08/12	2	31.25	0	0.00	31.30	2	619	0.32%
2020/08/11	2	31.75	0	0.00	31.50	2	621	0.32%
2020/08/07	3	32.00	0	0.00	32.20	3	629	0.48%
2020/08/06	1	32.30	0	0.00	31.40	1	629	0.16%
2020/07/09	0	36.10	0	0.00	36.00	0	784	0.00%
2020/07/08	1	37.75	0	0.00	37.05	1	772	0.13%
2020/05/27	27	35.42	27	35.61	34.90	0	783	0.00%
2020/05/26	1	33.70	4	33.28	33.30	-3	754	-0.40%
2020/05/25	0	0.00	7	34.46	34.15	-7	751	-0.93%
2020/05/22	5	34.66	4	35.61	33.70	1	756	0.13%
2020/05/21	6	33.00	0	0.00	32.95	6	728	0.82%
2020/05/20	13	32.88	10	33.16	33.30	3	705	0.42%
2020/04/10	9	28.60	9	28.68	27.60	0	762	0.00%
2020/03/24	0	0.00	5	22.65	23.00	-5	913	-0.55%
2020/03/20	2	21.00	0	0.00	21.30	2	1,033	0.19%
2020/03/17	3	22.02	0	0.00	21.85	3	1,325	0.23%
2020/03/13	0	0.00	30	27.55	26.90	-30	1,477	-2.03%
2020/03/12	10	33.00	0	0.00	29.85	10	1,464	0.68%
2020/03/06	0	0.00	1	33.20	33.05	-1	1,401	-0.07%
2020/02/26	0	0.00	30	37.29	36.80	-30	1,489	-2.01%
2020/02/25	17	37.89	42	38.54	37.50	-25	1,506	-1.66%
2020/02/24	57	37.98	2	38.40	38.40	55	1,657	3.32%
2020/02/07	36	38.59	36	38.89	37.50	0	1,683	0.00%
2020/02/03	0	0.00	1	33.35	33.35	-1	1,682	-0.06%
2020/01/30	2	37.35	0	0.00	37.35	2	1,673	0.12%
2020/01/20	2	41.93	21	41.76	41.50	-19	1,687	-1.13%
2020/01/17	16	38.98	0	0.00	39.15	16	1,689	0.95%
2020/01/14	5	39.05	0	0.00	38.85	5	1,681	0.30%
2020/01/10	2	39.10	2	39.20	38.65	0	1,677	0.00%
2019/12/30	0	0.00	7	41.00	41.40	-7	1,568	-0.45%
2019/12/27	7	41.00	0	0.00	40.30	7	1,561	0.45%
2019/12/24	10	41.10	0	0.00	41.15	10	1,528	0.65%
2019/12/20	2	45.90	14	44.18	42.70	-12	1,497	-0.80%
2019/12/19	13	43.66	0	0.00	45.10	13	1,448	0.90%
2019/12/18	8	45.73	13	45.73	44.50	-5	1,402	-0.36%
2019/12/17	0	0.00	3	41.75	42.15	-3	1,291	-0.23%
2019/12/16	12	43.68	13	43.39	42.60	-1	1,273	-0.08%
2019/12/13	21	39.96	18	40.00	42.50	3	1,117	0.27%
2019/12/12	4	40.15	4	40.15	38.65	0	1,013	0.00%
2019/12/11	10	38.21	27	39.22	39.50	-17	964	-1.76%
2019/12/10	6	36.37	9	36.57	36.70	-3	844	-0.36%
2019/12/09	0	0.00	1	34.00	33.70	-1	795	-0.13%
2019/12/03	4	33.00	1	32.65	32.65	3	839	0.36%
2019/12/02	10	33.15	14	32.30	32.40	-4	864	-0.46%
2019/11/25	8	36.11	8	36.37	36.00	0	930	0.00%
2019/11/21	2	37.35	2	36.30	34.80	0	881	0.00%
2019/11/20	1	33.90	1	34.00	35.75	0	718	0.00%
2019/11/18	3	32.35	3	32.50	31.80	0	749	0.00%
2019/11/15	13	32.35	3	32.35	31.10	10	720	1.39%
2019/11/04	6	32.10	6	32.48	31.10	0	687	0.00%
2019/10/28	11	32.40	11	32.44	30.80	0	604	0.00%
2019/10/25	1	30.55	1	31.45	30.50	0	575	0.00%
2019/10/21	0	0.00	1	27.35	26.65	-1	510	-0.20%
2019/10/14	0	0.00	4	25.25	25.20	-4	500	-0.80%
2019/09/25	9	28.54	0	0.00	27.30	9	494	1.82%
2019/09/17	2	29.00	0	0.00	29.10	2	465	0.43%
2019/09/06	4	30.03	0	0.00	29.60	4	439	0.91%
2019/09/05	4	32.99	4	32.91	30.15	0	429	0.00%
2019/09/02	1	28.80	0	0.00	29.20	1	340	0.29%
2019/08/30	4	31.16	0	0.00	30.10	4	321	1.24%
2019/08/29	0	32.10	0	0.00	32.10	0	298	0.00%
2019/08/28	1	33.50	1	33.50	33.85	0	269	0.00%
2019/08/22	0	0.00	1	29.55	30.00	-1	166	-0.60%
2019/08/21	2	30.20	25	29.23	29.55	-23	139	-16.53%
2019/08/20	20	27.90	10	27.90	27.90	10	91	10.91%
2019/08/19	10	25.40	0	0.00	25.40	10	78	12.67%
2019/08/13	0	0.00	1	22.70	22.90	-1	61	-1.64%
2019/08/06	2	22.73	0	0.00	22.75	2	51	3.86%
2019/08/05	4	22.68	0	0.00	23.25	4	50	7.85%
2019/07/25	6	23.25	0	0.00	22.85	6	51	11.56%
2019/07/05	1	23.95	0	0.00	23.50	1	40	2.49%
2019/03/27	0	0.00	1	20.95	20.90	-1	151	-0.66%
2019/01/03	0	22.85	0	0.00	22.85	0	459	0.00%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/11	0	0.00	3	22.75	22.80	-3	334	-0.90%
2018/12/07	0	0.00	1	20.25	20.25	-1	175	-0.57%
2018/08/14	0	0.00	1	17.60	17.65	-1	641	-0.16%
2018/06/21	0	0.00	1	22.50	22.50	-1	748	-0.13%
2018/06/19	1	22.55	0	0.00	22.55	1	743	0.13%
2018/05/31	8	24.60	1	24.60	23.65	7	632	1.11%
2018/05/30	3	25.07	2	25.15	24.85	1	582	0.17%
2018/05/29	4	23.80	4	24.00	24.55	0	466	0.00%
2018/04/25	0	0.00	1	20.25	20.40	-1	432	-0.23%
2018/04/10	1	22.00	0	0.00	22.00	1	518	0.19%
2018/03/23	0	0.00	1	21.35	22.00	-1	605	-0.17%
2018/03/14	1	22.00	0	0.00	22.00	1	632	0.16%
2018/03/06	10	21.55	0	0.00	21.45	10	670	1.49%
2018/01/04	23	23.86	23	23.70	23.65	0	2,186	0.00%