聯一光 (3441)-富邦-岡山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
40.15
漲跌
▼0.55
漲幅
-1.35%
成交量
279張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	11	40.04	0	0.00	40.15	11	409	2.69%
2024/10/24	2	40.85	0	0.00	40.70	2	407	0.49%
2024/10/22	2	41.00	2	40.78	40.20	0	398	0.00%
2024/10/21	22	40.64	2	40.63	40.50	20	386	5.18%
2024/10/17	3	40.03	3	39.93	39.85	0	369	0.00%
2024/10/15	0	0.00	0	37.60	37.30	0	387	-0.01%
2024/10/09	5	38.30	0	0.00	38.30	5	408	1.22%
2024/08/30	2	40.70	2	41.75	40.10	0	468	0.00%
2024/08/29	0	0.00	1	41.20	41.75	-1	452	-0.22%
2024/08/27	0	39.33	0	0.00	39.25	0	388	0.01%
2024/08/06	0	0.00	1	29.65	31.45	-1	357	-0.28%
2024/07/29	0	0.00	1	36.95	36.15	-1	352	-0.28%
2024/07/18	0	0.00	2	39.35	39.20	-2	426	-0.47%
2024/07/04	3	39.95	0	0.00	40.00	3	441	0.68%
2024/07/02	0	0.00	28	39.36	39.45	-28	401	-6.97%
2024/07/01	28	39.28	0	0.00	39.05	28	369	7.57%
2024/06/05	0	37.40	0	0.00	37.30	0	374	0.00%
2024/05/28	0	0.00	2	37.85	38.15	-2	369	-0.54%
2024/05/22	1	39.00	0	0.00	38.75	1	365	0.27%
2024/03/20	0	0.00	1	34.80	34.50	-1	130	-0.76%
2024/03/15	1	33.50	0	0.00	33.50	1	200	0.50%
2023/10/31	2	41.80	73	40.80	37.00	-71	225	-31.48%
2023/10/30	71	39.55	0	0.00	39.80	71	205	34.55%
2023/09/14	1	39.50	0	0.00	39.50	1	474	0.21%
2023/08/10	0	0.00	3	38.15	38.05	-3	706	-0.42%
2023/07/21	8	42.37	0	0.00	42.30	8	718	1.11%
2023/07/20	0	0.00	6	43.40	43.25	-6	725	-0.83%
2023/07/19	6	42.70	5	42.30	42.95	1	691	0.14%
2023/07/18	5	42.70	0	0.00	42.50	5	689	0.73%
2023/06/14	0	0.00	1	44.20	43.85	-1	1,563	-0.06%
2023/06/13	1	44.20	0	0.00	44.15	1	1,590	0.06%
2023/06/02	0	0.00	1	43.50	43.50	-1	2,283	-0.04%
2023/06/01	1	44.70	0	0.00	43.50	1	2,415	0.04%
2023/05/17	4	43.55	4	43.31	43.75	0	2,483	0.00%
2023/05/08	0	0.00	10	42.40	42.35	-10	2,457	-0.41%
2023/04/20	1	44.70	0	0.00	44.20	1	2,517	0.04%
2023/04/19	1	46.00	0	0.00	45.70	1	2,498	0.04%
2023/04/18	1	47.60	0	0.00	46.15	1	2,478	0.04%
2023/04/11	0	0.00	1	50.40	50.30	-1	2,295	-0.04%
2023/04/10	17	50.68	9	51.11	51.10	8	2,224	0.36%
2023/04/07	1	47.35	0	0.00	47.30	1	2,020	0.05%
2023/03/24	2	48.83	5	50.08	46.70	-3	1,920	-0.16%
2023/03/23	16	48.35	14	48.23	48.85	2	1,764	0.11%
2023/03/16	0	0.00	1	44.75	44.55	-1	1,655	-0.06%
2023/03/13	0	0.00	2	46.30	45.60	-2	1,650	-0.12%
2023/03/10	0	0.00	6	46.75	47.30	-6	1,668	-0.36%
2023/03/09	3	47.20	0	0.00	47.95	3	1,797	0.17%
2023/03/08	0	0.00	2	45.95	47.10	-2	1,704	-0.12%
2023/03/06	1	44.85	0	0.00	44.90	1	1,496	0.07%
2023/03/03	2	41.88	1	42.10	42.60	1	1,382	0.07%
2023/02/15	0	0.00	11	41.31	41.75	-11	1,845	-0.60%
2023/02/10	0	0.00	1	41.10	40.65	-1	1,904	-0.05%
2023/02/02	1	41.90	0	0.00	41.90	1	1,877	0.05%
2023/02/01	0	0.00	1	40.60	40.80	-1	1,847	-0.05%
2023/01/31	0	38.85	0	0.00	39.00	0	1,815	0.00%
2023/01/13	1	37.30	0	0.00	36.55	1	1,809	0.06%
2022/12/23	3	40.40	0	0.00	40.65	3	1,869	0.16%
2022/12/22	10	40.53	0	0.00	40.50	10	1,871	0.53%
2022/12/06	1	45.40	0	0.00	44.50	1	1,720	0.06%
2022/12/05	3	45.60	0	0.00	45.45	3	1,695	0.18%
2022/12/02	2	46.00	0	0.00	45.80	2	1,661	0.12%
2022/12/01	1	47.95	4	47.29	47.00	-3	1,617	-0.19%
2022/11/30	3	45.82	6	46.85	46.95	-3	1,432	-0.21%
2022/11/25	0	0.00	1	41.10	40.80	-1	1,470	-0.07%
2022/11/22	1	41.20	1	43.00	42.30	0	1,483	0.00%
2022/11/21	2	42.70	1	42.30	42.40	1	1,416	0.07%
2022/11/18	1	40.80	0	0.00	40.70	1	1,298	0.08%
2022/11/17	2	37.80	4	39.33	39.35	-2	1,121	-0.18%
2022/10/07	8	35.43	8	35.43	34.95	0	2,978	0.00%
2022/09/26	1	34.75	0	0.00	34.00	1	3,162	0.03%
2022/09/20	1	37.50	0	0.00	37.65	1	3,151	0.03%
2022/09/15	1	38.80	0	0.00	38.80	1	3,144	0.03%
2022/09/07	1	39.80	0	0.00	39.60	1	3,146	0.03%
2022/09/02	1	42.60	1	43.50	41.70	0	3,144	0.00%
2022/09/01	8	43.34	13	43.02	42.20	-5	3,151	-0.16%
2022/08/30	1	41.20	1	41.80	41.20	0	3,015	0.00%
2022/08/26	3	38.80	1	40.45	40.60	2	3,047	0.07%
2022/08/22	1	39.30	8	39.37	38.75	-7	3,024	-0.23%
2022/08/19	8	44.00	0	0.00	42.85	8	2,989	0.27%
2022/08/17	2	43.55	0	0.00	43.25	2	2,937	0.07%
2022/08/15	1	43.20	0	0.00	43.30	1	2,838	0.04%
2022/08/11	8	44.23	3	44.43	44.15	5	2,730	0.18%
2022/08/10	5	45.94	6	46.25	45.30	-1	2,499	-0.04%
2022/08/05	0	0.00	6	40.30	40.80	-6	2,117	-0.28%
2022/08/04	8	43.54	14	42.51	40.30	-6	2,040	-0.29%
2022/08/03	0	0.00	1	42.20	41.80	-1	1,668	-0.06%
2022/08/02	1	39.00	0	0.00	38.80	1	1,532	0.07%
2022/07/29	0	0.00	6	39.65	40.55	-6	1,475	-0.41%
2022/07/28	6	39.88	1	39.75	38.95	5	1,424	0.35%
2022/07/26	2	37.98	3	38.52	38.20	-1	1,379	-0.07%
2022/07/25	0	0.00	1	40.20	39.85	-1	1,345	-0.07%
2022/07/22	13	39.64	1	39.20	39.30	12	1,298	0.92%
2022/07/21	0	0.00	1	39.60	39.95	-1	1,273	-0.08%
2022/07/20	0	0.00	1	38.70	39.20	-1	1,243	-0.08%
2022/07/19	0	0.00	1	40.00	39.40	-1	1,217	-0.08%
2022/07/18	3	39.87	5	40.49	40.00	-2	1,158	-0.17%
2022/07/15	8	39.34	4	40.36	40.85	4	1,088	0.37%
2022/07/14	6	38.38	4	38.75	38.90	2	908	0.22%
2022/07/13	0	0.00	1	38.25	38.05	-1	799	-0.13%
2022/07/11	0	0.00	2	35.70	34.55	-2	722	-0.28%
2022/06/17	3	34.67	0	0.00	33.95	3	580	0.52%
2022/06/15	3	40.00	3	39.90	37.80	0	549	0.00%
2022/06/13	14	40.44	16	40.37	39.50	-2	511	-0.39%
2022/06/10	59	39.99	58	40.03	39.85	1	451	0.22%
2022/06/07	0	0.00	10	38.02	38.40	-10	323	-3.09%
2022/06/01	5	38.01	5	37.87	36.10	0	186	0.00%
2022/05/31	4	36.49	0	0.00	35.90	4	165	2.42%
2022/05/30	15	36.07	9	36.77	36.50	6	150	3.99%
2021/11/19	15	45.18	15	44.32	41.60	0	798	0.00%
2021/11/04	0	0.00	1	40.60	40.55	-1	702	-0.14%
2021/11/02	0	0.00	1	43.60	41.95	-1	689	-0.15%
2021/11/01	18	45.02	16	44.58	44.05	2	669	0.30%
2021/10/29	0	0.00	1	41.40	41.70	-1	603	-0.17%
2021/09/29	1	39.90	0	0.00	39.20	1	927	0.11%
2021/09/17	0	0.00	1	41.05	41.00	-1	1,193	-0.08%
2021/09/07	1	38.80	0	0.00	38.80	1	1,299	0.08%
2021/09/01	8	44.36	9	44.55	42.35	-1	1,280	-0.08%
2021/08/31	0	0.00	1	41.40	41.50	-1	1,197	-0.08%
2021/08/10	1	39.40	0	0.00	39.10	1	1,207	0.08%
2021/07/23	2	40.30	0	0.00	40.75	2	1,287	0.16%
2021/07/08	0	0.00	1	46.00	44.75	-1	1,365	-0.07%
2021/07/07	5	44.71	6	44.42	44.30	-1	1,276	-0.08%
2021/07/06	2	43.83	0	0.00	42.30	2	1,268	0.16%
2021/07/05	0	0.00	4	42.59	42.65	-4	1,297	-0.31%
2021/07/02	21	43.21	17	43.19	43.85	4	1,327	0.30%
2021/06/28	11	43.69	11	43.85	44.25	0	1,707	0.00%
2021/06/25	0	0.00	1	40.25	40.25	-1	1,722	-0.06%
2021/06/21	5	38.39	1	37.00	37.00	4	1,913	0.21%
2021/06/04	2	35.90	0	0.00	35.00	2	2,355	0.08%
2021/06/01	0	0.00	1	35.80	35.80	-1	2,357	-0.04%
2021/05/27	0	0.00	1	35.60	34.65	-1	2,340	-0.04%
2021/05/26	1	36.05	0	0.00	35.05	1	2,335	0.04%
2021/05/25	1	34.60	0	0.00	34.35	1	2,312	0.04%
2021/05/24	0	0.00	2	33.15	33.25	-2	2,324	-0.09%
2021/05/21	1	32.10	0	0.00	33.30	1	2,398	0.04%
2021/05/20	1	33.80	0	0.00	31.80	1	2,433	0.04%
2021/05/12	0	0.00	6	31.00	31.15	-6	2,397	-0.25%
2021/04/08	11	52.26	10	52.32	49.20	1	2,039	0.05%
2021/04/06	6	49.19	1	48.70	48.00	5	1,915	0.26%
2021/03/30	10	43.33	10	43.01	44.85	0	1,409	0.00%
2021/03/29	10	41.90	10	42.11	40.80	0	1,289	0.00%
2021/03/26	0	0.00	1	39.05	38.75	-1	1,234	-0.08%
2021/03/25	1	38.50	0	0.00	38.10	1	1,201	0.08%
2021/03/24	0	0.00	1	41.90	41.90	-1	1,069	-0.09%
2021/03/19	8	35.29	8	35.30	34.00	0	912	0.00%
2021/03/16	20	36.75	35	34.92	33.90	-15	803	-1.87%
2021/03/15	16	33.68	1	33.85	34.15	15	654	2.29%
2021/03/12	1	30.50	0	0.00	31.05	1	542	0.18%
2021/03/10	0	0.00	1	31.50	30.50	-1	503	-0.20%
2021/03/05	0	0.00	1	29.90	29.50	-1	468	-0.21%
2021/02/24	2	30.30	0	0.00	29.90	2	480	0.42%
2021/02/23	14	31.51	14	31.21	31.55	0	459	0.00%
2021/02/19	0	0.00	1	28.50	28.55	-1	340	-0.29%
2021/01/29	0	0.00	3	30.70	26.55	-3	288	-1.04%
2020/12/28	1	27.40	0	0.00	27.60	1	155	0.64%
2020/12/09	2	28.10	1	28.15	28.00	1	149	0.67%
2020/12/04	1	28.70	0	0.00	28.60	1	143	0.70%
2020/11/27	0	0.00	2	29.43	29.00	-2	126	-1.58%
2020/09/24	0	0.00	3	24.80	25.05	-3	231	-1.30%
2020/09/03	2	27.20	0	0.00	27.20	2	342	0.58%
2020/08/21	0	0.00	1	25.95	25.85	-1	350	-0.29%
2020/08/19	0	0.00	1	26.65	26.50	-1	351	-0.28%
2020/07/23	0	0.00	4	28.10	28.05	-4	358	-1.12%
2020/07/21	10	29.55	63	29.49	28.65	-53	351	-15.07%
2020/07/20	53	29.10	0	0.00	28.70	53	319	16.58%
2020/06/24	3	29.75	0	0.00	29.80	3	259	1.15%
2020/06/22	5	30.25	0	0.00	30.25	5	211	2.36%
2020/06/16	0	0.00	1	26.65	26.55	-1	187	-0.53%
2020/04/16	1	26.05	1	26.00	26.00	0	182	0.00%
2020/04/15	0	0.00	72	25.83	25.85	-72	181	-39.73%
2020/04/14	72	26.50	70	26.82	26.20	2	179	1.11%
2020/04/13	60	25.82	65	25.39	25.70	-5	171	-2.92%
2020/04/10	100	25.82	107	25.18	26.00	-7	171	-4.09%	大賣/
2020/04/09	82	26.42	0	0.00	26.45	82	159	51.26%
2020/03/11	1	25.00	0	0.00	25.70	1	170	0.59%
2020/03/04	0	0.00	20	23.80	23.80	-20	158	-12.60%
2020/01/08	10	29.10	10	28.95	28.95	0	205	0.00%
2019/12/31	0	0.00	1	31.80	31.85	-1	205	-0.49%
2019/12/30	5	33.10	5	33.06	32.30	0	205	0.00%
2019/12/27	0	0.00	5	31.50	31.50	-5	174	-2.86%
2019/11/15	0	0.00	1	30.05	29.90	-1	248	-0.40%
2019/11/14	1	29.95	0	0.00	29.95	1	249	0.40%
2019/10/29	10	31.75	10	31.25	31.25	0	253	0.00%
2019/10/24	10	31.70	11	31.35	31.35	-1	254	-0.39%
2019/10/23	12	32.04	7	31.77	31.70	5	252	1.98%
2019/10/09	10	30.50	0	0.00	30.40	10	251	3.97%
2019/09/11	0	0.00	1	29.65	29.70	-1	344	-0.29%
2019/09/05	1	31.45	0	0.00	30.60	1	357	0.28%
2019/08/29	1	28.85	0	0.00	29.20	1	341	0.29%
2019/07/17	1	31.75	0	0.00	31.25	1	422	0.24%
2019/07/12	10	32.90	10	32.90	32.90	0	479	0.00%
2019/07/11	10	33.50	10	33.20	33.20	0	532	0.00%
2019/07/09	10	32.50	0	0.00	32.40	10	535	1.87%
2019/06/19	3	31.38	3	31.15	31.00	0	688	0.00%
2019/05/31	16	31.16	16	31.07	30.50	0	1,038	0.00%
2019/04/18	0	0.00	20	35.00	32.90	-20	1,451	-1.38%
2019/04/17	24	34.67	4	34.00	34.85	20	1,396	1.43%
2019/04/01	4	32.78	4	32.60	32.00	0	1,170	0.00%
2019/03/20	0	31.90	0	0.00	32.05	0	1,072	0.00%
2019/03/19	14	33.84	14	33.94	32.30	0	1,055	0.00%
2019/03/15	0	0.00	1	33.50	32.00	-1	995	-0.10%
2019/03/06	0	0.00	20	29.29	29.30	-20	813	-2.46%
2019/03/05	20	30.73	0	0.00	29.20	20	796	2.51%
2019/01/18	1	26.00	1	26.25	25.50	0	575	0.00%
2019/01/11	0	0.00	50	26.48	25.30	-50	623	-8.02%
2019/01/10	50	25.99	0	0.00	26.20	50	573	8.72%
2018/11/01	1	22.45	1	22.55	21.50	0	415	0.00%
2018/06/06	13	43.79	13	43.70	44.50	0	833	0.00%
2018/05/09	1	31.70	1	31.50	31.45	0	618	0.00%
2018/04/24	0	33.50	0	0.00	33.50	0	752	0.00%
2018/04/13	0	0.00	1	39.00	37.85	-1	704	-0.14%
2018/04/12	0	0.00	1	37.75	38.20	-1	659	-0.15%
2018/04/11	1	35.30	0	0.00	34.75	1	596	0.17%
2018/03/16	1	35.45	0	0.00	35.70	1	624	0.16%
2018/03/15	1	35.30	1	36.30	35.25	0	634	0.00%
2018/03/12	0	0.00	2	34.60	34.25	-2	657	-0.30%
2018/03/09	2	34.45	0	0.00	34.15	2	667	0.30%
2018/02/23	0	0.00	1	33.05	32.60	-1	690	-0.14%
2018/01/09	0	0.00	1	39.55	39.60	-1	1,102	-0.09%
2018/01/05	1	41.70	1	41.25	41.10	0	1,137	0.00%
2018/01/03	1	41.55	1	41.35	41.20	0	1,262	0.00%
2018/01/02	1	41.00	1	41.35	41.05	0	1,277	0.00%