環天科 (3499)-富邦-岡山券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.25
漲跌
▼0.80
漲幅
-3.99%
成交量
438張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	23.50	23.10	-2	875	-0.23%
2024/04/09	0	0.00	1	23.55	23.60	-1	858	-0.12%
2024/03/27	2	22.75	0	0.00	22.65	2	845	0.24%
2024/03/19	0	0.00	1	21.30	21.10	-1	936	-0.11%
2024/03/05	0	0.00	40	21.53	21.65	-40	1,015	-3.94%
2024/03/04	1	21.90	10	21.57	21.55	-9	1,011	-0.89%
2024/02/29	0	0.00	25	21.60	21.90	-25	1,003	-2.49%
2024/02/27	0	0.00	50	21.72	21.55	-50	1,000	-5.00%
2024/02/26	0	0.00	15	22.33	22.55	-15	992	-1.51%
2024/02/23	0	0.00	40	21.85	21.65	-40	989	-4.04%
2024/02/21	0	0.00	10	22.30	22.35	-10	977	-1.02%
2024/02/15	30	21.93	0	0.00	22.10	30	937	3.20%
2024/02/05	1	23.00	1	22.70	22.50	0	928	0.00%
2024/01/24	0	0.00	3	25.15	25.15	-3	799	-0.38%
2024/01/22	20	22.40	0	0.00	22.60	20	728	2.75%
2024/01/19	10	22.50	0	0.00	22.45	10	720	1.39%
2024/01/18	30	22.52	0	0.00	22.80	30	711	4.22%
2024/01/16	40	22.97	0	0.00	23.85	40	678	5.90%
2024/01/15	60	23.33	0	0.00	23.65	60	660	9.08%
2024/01/11	1	25.80	0	0.00	24.90	1	592	0.17%
2024/01/10	0	0.00	3	24.45	24.90	-3	502	-0.60%
2023/12/22	2	21.40	0	0.00	21.40	2	364	0.55%
2023/12/21	0	0.00	5	23.05	22.80	-5	346	-1.45%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/11/29	0	0.00	4	17.80	17.80	-4	71	-5.62%
2023/08/02	0	0.00	3	21.40	20.50	-3	675	-0.44%
2023/07/25	2	20.75	2	20.80	20.85	0	698	0.00%
2023/07/24	2	20.65	0	0.00	20.30	2	705	0.28%
2023/07/18	2	21.43	0	0.00	21.35	2	744	0.27%
2023/07/17	0	0.00	2	22.20	22.15	-2	753	-0.27%
2023/07/14	2	23.28	2	22.70	22.75	0	761	0.00%
2023/07/13	2	21.53	1	21.60	21.60	1	758	0.13%
2023/07/05	3	21.08	0	0.00	20.35	3	1,062	0.28%
2023/06/19	0	0.00	2	20.60	20.50	-2	1,759	-0.11%
2023/06/14	0	0.00	0.7	21.00	20.75	-0.7	1,753	-0.04%
2023/06/08	0	0.00	1	22.10	22.15	-1	1,755	-0.06%
2023/06/07	0	0.00	1	22.15	22.15	-1	1,753	-0.06%
2023/06/05	0	0.00	3	22.00	21.90	-3	1,795	-0.17%
2023/06/01	0	0.00	1	21.70	21.85	-1	1,794	-0.06%
2023/05/31	1	21.70	1.3	22.10	21.70	-0.3	1,774	-0.02%
2023/05/30	0	0.00	0.4	21.63	21.70	-0.4	1,698	-0.02%
2023/05/29	1	21.35	2	21.58	21.85	-1	1,684	-0.06%
2023/05/24	0	0.00	1	20.85	20.60	-1	1,709	-0.06%
2023/05/22	1	20.55	2	20.70	20.90	-1	1,716	-0.06%
2023/05/19	1	20.15	2	20.35	20.10	-1	1,705	-0.06%
2023/05/17	1	19.45	1	19.70	19.55	0	1,693	0.00%
2023/05/16	0	0.00	1	19.60	19.30	-1	1,691	-0.06%
2023/05/12	0	0.00	1	19.60	19.45	-1	1,704	-0.06%
2023/05/11	1	19.35	0	0.00	19.25	1	1,701	0.06%
2023/05/09	2	20.85	0	0.00	20.55	2	1,683	0.12%
2023/05/05	2	21.50	0	0.00	21.30	2	1,673	0.12%
2023/05/04	1	21.65	1	22.05	21.95	0	1,673	0.00%
2023/05/03	1	22.45	0	0.00	22.10	1	1,668	0.06%
2023/04/28	0	0.00	1	23.00	22.80	-1	1,656	-0.06%
2023/04/27	0	0.00	2	22.30	22.20	-2	1,639	-0.12%
2023/04/25	4	22.19	4	22.83	21.40	0	1,630	0.00%
2023/04/24	0	0.00	2	22.13	22.35	-2	1,606	-0.12%
2023/04/21	1	21.85	0	0.00	21.60	1	1,599	0.06%
2023/04/20	4	22.69	0	0.00	22.25	4	1,585	0.25%
2023/04/19	1	23.35	1	23.85	23.30	0	1,571	0.00%
2023/04/18	1	23.65	0	0.00	23.70	1	1,561	0.06%
2023/04/17	0.6	24.08	1	24.10	24.05	-0.4	1,526	-0.03%
2023/04/13	10	23.93	0	0.00	23.60	10	1,432	0.70%
2023/04/12	0	0.00	5.3	22.78	23.40	-5.3	1,278	-0.41%
2023/04/06	0.1	21.45	0	0.00	21.60	0.1	1,186	0.01%
2023/03/31	4	21.53	0	0.00	21.35	4	1,174	0.34%
2023/03/30	1	21.50	0	0.00	21.25	1	1,162	0.09%
2023/03/29	1	21.30	1	21.50	21.45	0	1,139	0.00%
2023/03/28	1	22.50	0	0.00	21.55	1	1,117	0.09%
2023/03/27	1	22.50	0	0.00	22.65	1	1,026	0.10%
2023/03/23	9	22.07	9	22.40	22.95	0	836	0.00%
2023/03/22	10	20.42	11	20.35	20.90	-1	670	-0.15%
2023/03/20	1	18.20	0	0.00	18.50	1	609	0.16%
2023/03/10	2	19.20	0	0.00	18.80	2	800	0.25%
2023/03/07	0	0.00	1.1	19.29	19.10	-1.1	805	-0.13%
2023/02/02	0	0.00	0.3	19.18	19.10	-0.3	1,461	-0.02%
2023/01/31	0	18.90	0	0.00	18.55	0	1,447	0.00%
2023/01/05	0	0.00	2	18.85	18.30	-2	1,409	-0.14%
2022/12/30	2	18.70	0	0.00	18.55	2	1,402	0.14%
2022/12/23	0	0.00	1	18.00	18.40	-1	1,376	-0.07%
2022/12/16	1	20.20	0	0.00	19.90	1	1,373	0.07%
2022/12/15	9	20.32	9	20.28	20.15	0	1,343	0.00%
2022/12/06	0	0.00	3	21.27	20.50	-3	1,228	-0.24%
2022/12/05	3	20.95	0	0.00	21.30	3	1,191	0.25%
2022/12/02	0.4	20.59	0	0.00	20.15	0.4	1,119	0.04%
2022/11/28	15	20.02	15	20.28	20.30	0	1,004	0.00%
2022/11/22	6	21.15	6	21.08	20.50	0	869	0.00%
2022/11/21	23	21.12	22	21.38	20.55	1	830	0.12%
2022/11/17	0	0.00	1	18.70	18.65	-1	648	-0.15%
2022/11/16	1	18.40	0	0.00	18.30	1	671	0.15%
2022/11/10	8	18.80	8	18.84	17.80	0	668	0.00%
2022/11/07	1	18.75	0	0.00	18.80	1	578	0.17%
2022/11/04	18	16.66	18	16.61	17.10	0	486	0.00%
2022/08/04	1	19.65	11	19.40	19.50	-10	1,350	-0.74%
2022/08/03	10	18.83	0	0.00	18.90	10	1,153	0.87%
2022/08/01	0	0.00	4	18.68	18.70	-4	1,072	-0.37%
2022/07/06	1	15.75	0	0.00	15.70	1	1,077	0.09%
2022/06/16	2	19.30	0	0.00	18.75	2	1,400	0.14%
2022/06/15	1	20.40	0	0.00	19.90	1	1,386	0.07%
2022/06/08	0	0.00	6	21.73	20.45	-6	1,277	-0.47%
2022/06/06	0	0.00	5	18.80	19.35	-5	1,054	-0.47%
2022/05/26	1	19.00	1	18.95	18.95	0	1,068	0.00%
2022/05/23	33	21.35	28	21.37	20.50	5	1,061	0.47%
2022/05/20	6	20.10	6	20.07	20.15	0	954	0.00%
2022/05/10	0	0.00	6	16.67	17.35	-6	1,127	-0.53%
2022/04/29	0	0.00	5	17.54	17.50	-5	1,783	-0.28%
2022/04/25	1	18.05	0	0.00	17.75	1	2,776	0.04%
2022/04/21	0	0.00	4	19.45	19.45	-4	2,805	-0.14%
2022/04/20	1	19.20	2	19.25	19.25	-1	2,899	-0.03%
2022/04/19	0	0.00	3	19.15	19.20	-3	2,925	-0.10%
2022/04/18	0	0.00	10	19.00	19.00	-10	2,973	-0.34%
2022/04/15	0	0.00	1	20.25	20.00	-1	2,983	-0.03%
2022/03/31	1	21.75	1	21.90	21.20	0	3,575	0.00%
2022/03/30	2	22.00	2	21.95	22.10	0	3,606	0.00%
2022/03/29	8	22.37	5	22.54	22.10	3	3,658	0.08%
2022/03/28	43	22.97	42	22.90	22.25	1	3,718	0.03%
2022/03/25	2	21.45	0	0.00	21.75	2	3,681	0.05%
2022/03/16	0	0.00	9	18.20	18.15	-9	4,507	-0.20%
2022/03/11	0	0.00	1	19.00	18.95	-1	5,343	-0.02%
2022/03/02	0	0.00	1	20.80	21.00	-1	6,325	-0.02%
2022/02/15	1	23.55	0	0.00	22.90	1	6,791	0.01%
2022/02/09	10	24.47	5	25.12	25.15	5	6,607	0.08%
2022/02/07	0	0.00	4	22.80	22.85	-4	6,498	-0.06%
2022/01/25	5	25.48	16	25.15	24.50	-11	6,380	-0.17%
2022/01/24	106	25.18	101	25.12	25.85	5	6,175	0.08%	大買/大賣/
2022/01/21	5	23.75	5	24.05	23.50	0	5,954	0.00%
2022/01/20	6	23.55	0	0.00	24.35	6	5,922	0.10%
2022/01/19	15	23.36	15	23.82	23.35	0	5,842	0.00%
2022/01/13	15	24.00	15	24.50	22.60	0	4,962	0.00%
2022/01/06	2	23.75	0	0.00	23.75	2	4,737	0.04%
2022/01/03	7	27.03	7	27.31	26.00	0	4,480	0.00%
2021/12/28	0	0.00	1	25.95	25.35	-1	4,195	-0.02%
2021/12/27	2	26.35	1	25.75	25.80	1	4,157	0.02%
2021/12/24	0	0.00	1	25.55	25.60	-1	4,102	-0.02%
2021/12/22	2	26.00	0	0.00	25.35	2	3,967	0.05%
2021/12/21	1	25.00	1	25.85	26.20	0	3,820	0.00%
2021/12/15	15	28.37	34	28.45	27.80	-19	3,432	-0.55%
2021/12/14	48	28.93	48	29.07	27.10	0	3,307	0.00%
2021/12/10	25	25.51	8	25.18	25.20	17	2,868	0.59%
2021/12/09	18	27.55	15	27.85	25.90	3	2,761	0.11%
2021/12/08	30	25.49	32	25.80	26.05	-2	2,407	-0.08%
2021/12/07	11	22.88	11	23.01	23.70	0	2,123	0.00%
2021/12/06	28	20.94	29	20.94	21.55	-1	1,901	-0.05%
2021/12/02	30	21.14	20	21.95	19.40	10	1,755	0.57%
2021/12/01	38	22.77	38	22.85	21.50	0	1,651	0.00%
2021/11/30	1	20.75	1	21.30	21.75	0	1,379	0.00%
2021/11/29	25	19.82	25	19.56	19.80	0	1,268	0.00%
2021/11/26	45	20.22	46	20.30	20.60	-1	1,047	-0.10%
2021/11/25	10	18.51	30	18.49	18.75	-20	867	-2.30%
2021/11/24	0	0.00	50	17.02	17.05	-50	744	-6.72%
2021/10/27	2	13.48	14	13.48	14.00	-12	147	-8.12%
2021/10/08	1	12.15	0	0.00	12.20	1	269	0.37%
2021/09/28	2	12.65	2	12.85	12.65	0	306	0.00%
2021/09/27	1	12.50	0	0.00	12.60	1	308	0.32%
2021/09/22	21	12.28	0	0.00	12.30	21	324	6.46%
2021/09/15	3	12.55	0	0.00	12.60	3	336	0.89%
2021/09/09	1	12.60	0	0.00	12.70	1	337	0.30%
2021/09/08	3	12.63	0	0.00	12.70	3	337	0.89%
2021/09/07	2	12.80	0	0.00	12.70	2	337	0.59%
2021/09/06	0	0.00	3	13.40	13.25	-3	336	-0.89%
2021/08/24	2	12.55	0	0.00	12.50	2	327	0.61%
2021/08/23	1	12.40	0	0.00	12.50	1	330	0.30%
2021/08/19	1	12.55	0	0.00	12.30	1	331	0.30%
2021/08/16	5	12.50	0	0.00	12.70	5	332	1.51%
2021/08/13	1	13.05	0	0.00	13.00	1	329	0.30%
2021/08/11	2	12.90	0	0.00	13.00	2	329	0.61%
2021/08/10	10	13.82	0	0.00	13.80	10	327	3.05%
2021/08/09	1	13.70	0	0.00	13.70	1	325	0.31%
2021/08/06	1	13.75	1	14.10	13.80	0	326	0.00%
2021/08/03	1	13.70	0	0.00	13.70	1	327	0.30%
2021/07/13	0	0.00	3	14.20	14.10	-3	402	-0.75%
2021/06/21	1	12.20	0	0.00	12.20	1	576	0.17%
2021/05/17	10	11.45	0	0.00	11.45	10	618	1.62%
2021/05/11	2	14.30	0	0.00	14.00	2	606	0.33%
2021/04/22	0	0.00	1	17.40	16.35	-1	559	-0.18%
2021/04/16	1	15.95	1	15.40	15.45	0	436	0.00%
2021/04/15	1	15.85	11	16.69	16.05	-10	431	-2.32%
2021/04/14	0	0.00	2	15.83	16.00	-2	360	-0.55%
2021/03/18	0	0.00	11	13.15	13.50	-11	386	-2.85%
2021/03/17	0	0.00	2	12.75	13.00	-2	364	-0.55%
2021/03/15	0	0.00	2	12.20	12.20	-2	353	-0.57%
2021/03/10	0	0.00	2	11.75	11.70	-2	354	-0.56%
2021/03/08	0	0.00	4	11.55	11.40	-4	348	-1.15%
2021/02/25	3	11.75	0	0.00	11.55	3	421	0.71%
2021/02/01	2	11.15	0	0.00	11.15	2	413	0.48%
2021/01/29	0	0.00	2	12.20	11.15	-2	411	-0.49%
2021/01/28	2	11.35	0	0.00	11.85	2	387	0.52%
2021/01/27	2	11.50	0	0.00	11.45	2	379	0.53%
2021/01/26	2	11.50	0	0.00	11.50	2	379	0.53%
2021/01/19	4	11.83	0	0.00	11.70	4	375	1.06%
2021/01/05	0	0.00	1	13.05	13.35	-1	299	-0.33%
2020/12/18	8	14.08	8	14.38	13.50	0	254	0.00%
2020/12/11	10	11.30	0	0.00	11.55	10	143	6.99%
2020/09/25	5	10.15	0	0.00	10.25	5	153	3.27%
2020/07/28	5	10.64	0	0.00	10.70	5	211	2.36%
2020/07/10	0	0.00	1	11.75	11.65	-1	195	-0.51%
2020/07/09	0	0.00	5	12.00	12.05	-5	193	-2.59%
2020/07/07	0	0.00	2	11.80	12.55	-2	179	-1.11%
2020/06/11	1	11.75	0	0.00	11.80	1	137	0.73%
2020/05/28	1	11.70	0	0.00	11.60	1	153	0.65%
2020/05/26	0	0.00	3	11.80	11.55	-3	154	-1.95%
2020/05/18	3	11.90	0	0.00	11.35	3	150	1.99%
2020/05/12	1	12.20	0	0.00	12.25	1	135	0.74%
2020/05/11	1	12.55	0	0.00	12.40	1	131	0.76%
2020/04/16	0	0.00	5	10.90	10.90	-5	93	-5.36%
2020/04/13	0	0.00	10	10.52	10.50	-10	88	-11.35%
2020/04/10	5	10.80	0	0.00	10.70	5	87	5.74%
2020/03/12	10	10.78	0	0.00	10.65	10	79	12.55%
2020/02/03	10	12.50	0	0.00	12.60	10	77	12.83%
2020/01/30	2	13.75	8	13.80	13.75	-6	69	-8.58%
2019/12/26	8	15.60	0	0.00	15.60	8	85	9.40%
2019/12/24	4	15.41	0	0.00	15.55	4	90	4.40%
2019/12/16	1	15.25	0	0.00	15.40	1	102	0.97%
2019/12/13	1	15.25	0	0.00	15.30	1	103	0.97%
2019/12/12	1	15.50	0	0.00	15.55	1	101	0.98%
2019/12/09	1	16.80	0	0.00	16.80	1	101	0.99%
2019/12/05	3	16.85	0	0.00	16.85	3	142	2.11%
2019/12/03	1	16.90	0	0.00	16.90	1	146	0.68%
2019/12/02	7	17.00	0	0.00	17.00	7	153	4.56%
2019/11/14	3	16.95	0	0.00	16.75	3	297	1.01%
2019/11/13	2	16.90	0	0.00	16.85	2	297	0.67%
2019/09/25	5	17.60	0	0.00	17.55	5	353	1.41%
2019/09/17	0	0.00	15	17.33	17.40	-15	350	-4.28%
2019/09/04	15	18.30	0	0.00	17.80	15	298	5.03%
2019/08/27	0	0.00	30	18.02	17.65	-30	263	-11.41%
2019/08/26	30	18.25	5	17.59	18.25	25	221	11.27%
2019/08/19	2	16.00	0	0.00	16.00	2	145	1.38%
2019/08/14	1	16.00	0	0.00	16.00	1	145	0.69%
2019/07/30	2	18.15	0	0.00	17.40	2	197	1.01%
2019/07/25	2	17.35	0	0.00	17.20	2	173	1.15%
2019/07/22	0	0.00	3	17.95	17.75	-3	180	-1.66%
2019/07/01	1	17.30	0	0.00	17.25	1	432	0.23%
2019/05/17	1	17.50	0	0.00	17.00	1	701	0.14%
2019/05/14	2	17.55	0	0.00	17.60	2	700	0.29%
2019/05/06	4	19.25	0	0.00	19.00	4	768	0.52%
2019/04/24	1	19.70	0	0.00	19.65	1	763	0.13%
2019/04/23	4	19.70	0	0.00	19.60	4	763	0.52%
2019/04/16	25	21.41	21	21.44	21.35	4	721	0.55%
2019/04/10	0	0.00	1	20.50	19.70	-1	592	-0.17%
2019/04/01	0	0.00	2	19.25	18.70	-2	508	-0.39%
2019/03/18	0	0.00	5	18.08	18.15	-5	487	-1.03%
2019/03/14	0	18.75	0	0.00	18.75	0	494	0.00%
2019/03/11	0	0.00	3	19.10	19.15	-3	503	-0.60%
2019/03/08	4	17.65	1	17.85	18.25	3	440	0.68%
2019/02/11	8	17.22	12	17.19	16.80	-4	315	-1.27%
2019/01/30	0	0.00	4	16.50	16.40	-4	295	-1.35%
2019/01/25	2	16.48	0	0.00	15.55	2	268	0.74%
2019/01/22	0	0.00	1	15.05	15.10	-1	208	-0.48%
2019/01/21	1	14.90	0	0.00	14.80	1	205	0.49%
2019/01/10	2	14.65	2	14.55	14.30	0	192	0.00%
2019/01/07	0	0.00	1	13.05	13.05	-1	216	-0.46%
2018/12/20	0	0.00	2	12.65	12.80	-2	230	-0.87%
2018/12/13	1	12.90	0	0.00	12.90	1	224	0.45%
2018/12/10	0	0.00	10	12.45	12.45	-10	206	-4.85%
2018/12/06	10	12.70	0	0.00	12.35	10	176	5.67%
2018/10/02	1	13.85	0	0.00	13.75	1	85	1.16%
2018/10/01	1	13.45	1	13.65	13.65	0	85	0.00%
2018/09/10	1	14.35	0	0.00	14.20	1	114	0.88%
2018/08/10	0	0.00	1	14.20	14.35	-1	166	-0.60%
2018/08/09	0	0.00	5	14.55	14.35	-5	165	-3.03%
2018/08/08	4	14.26	0	0.00	14.40	4	162	2.46%
2018/07/04	2	13.95	0	0.00	13.95	2	191	1.05%
2018/06/13	0	0.00	3	14.75	14.65	-3	197	-1.52%
2018/06/08	1	14.70	0	0.00	14.90	1	197	0.51%
2018/06/06	1	14.55	0	0.00	14.65	1	239	0.42%
2018/05/18	1	14.20	0	0.00	13.80	1	241	0.41%
2018/03/28	1	15.10	0	0.00	15.10	1	448	0.22%
2018/02/07	1	14.65	0	0.00	14.65	1	472	0.21%
2018/02/05	0	0.00	10	15.50	15.50	-10	489	-2.04%
2018/01/31	1	16.15	0	0.00	16.05	1	496	0.20%
2018/01/22	1	16.60	0	0.00	16.75	1	544	0.18%
2018/01/19	3	16.85	0	0.00	16.65	3	550	0.54%
2018/01/04	0	0.00	10	18.11	18.20	-10	595	-1.68%