台勝科 (3532)-富邦-岡山券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.0
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市半導體類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	171.50	0	0.00	171.00	0	1,201	0.00%
2024/06/13	0	174.00	0	0.00	173.50	0	1,196	0.00%
2024/06/11	0	175.00	0	0.00	174.00	0	1,218	0.00%
2024/06/07	0	0.00	1	180.50	177.00	-1	1,228	-0.08%
2024/06/06	0	170.50	0	0.00	170.50	0	1,187	0.00%
2024/06/05	1	172.50	0	0.00	174.00	1	1,191	0.08%
2024/06/04	0	0.00	1	170.00	170.00	-1	1,301	-0.08%
2024/06/03	0	169.50	0	0.00	169.50	0	1,321	0.00%
2024/05/31	0	169.50	0	0.00	169.50	0	1,321	0.00%
2024/05/29	0	0.00	1.1	169.07	171.00	-1.1	1,310	-0.08%
2024/05/28	0	167.00	0	0.00	168.00	0	1,302	0.00%
2024/05/23	0	0.00	3	164.34	164.50	-3	1,309	-0.23%
2024/05/22	0	0.00	1	165.50	164.00	-1	1,320	-0.08%
2024/05/21	1	160.00	0	0.00	160.50	1	1,329	0.08%
2024/05/17	0	0.00	0	163.50	163.50	0	1,335	0.00%
2024/05/16	0	0.00	1	163.00	162.50	-1	1,343	-0.07%
2024/05/15	0	160.50	0	0.00	160.00	0	1,366	0.00%
2024/05/14	0	0.00	0	163.50	163.50	0	1,365	0.00%
2024/05/13	0.1	164.09	0	0.00	163.00	0.1	1,372	0.01%
2024/05/09	0	167.50	1	169.00	167.00	-1	1,360	-0.07%
2024/05/08	0	169.00	0	0.00	170.00	0	1,351	0.00%
2024/05/07	0	168.67	0	0.00	170.50	0	1,348	0.00%
2024/05/03	1	173.00	1	175.90	171.50	0	1,335	0.00%
2024/05/02	0	173.00	0	0.00	173.00	0	1,332	0.00%
2024/04/30	0	177.00	0	0.00	176.50	0	1,351	0.00%
2024/04/29	0	0.00	1	179.50	181.50	-1	1,342	-0.07%
2024/04/26	0	175.50	1	176.50	176.50	-1	1,310	-0.08%
2024/04/25	1	175.50	0	0.00	175.50	1	1,304	0.08%
2024/04/24	1	175.00	1	177.03	177.50	0	1,292	0.00%
2024/04/22	1	164.50	0	0.00	165.50	1	1,259	0.08%
2024/04/19	0	167.00	0	0.00	164.50	0	1,252	0.00%
2024/04/18	0	0.00	1	174.00	174.00	-1	1,229	-0.08%
2024/04/16	0	165.00	1	167.00	165.00	-1	1,228	-0.08%
2024/04/12	0	173.00	2	173.50	174.50	-2	1,220	-0.16%
2024/04/09	1	170.00	0	0.00	169.00	1	1,222	0.08%
2024/03/29	0	0.00	4.1	165.90	166.50	-4.1	1,502	-0.27%
2024/03/27	2	164.00	0	0.00	165.00	2	1,599	0.13%
2024/03/26	0	165.50	0	164.00	163.50	0	1,712	0.00%
2024/03/25	1	170.00	0	0.00	168.00	1	1,987	0.05%
2024/03/22	2	167.00	2	170.00	168.00	0	2,089	0.00%
2024/03/21	0	165.50	1	165.50	165.50	-1	2,217	-0.04%
2024/03/20	1	163.50	0	0.00	161.00	1	2,458	0.04%
2024/03/18	1	160.00	0	0.00	160.00	1	2,461	0.04%
2024/03/15	0	161.50	0	0.00	160.50	0	2,543	0.00%
2024/03/13	0	164.00	0	0.00	162.50	0	2,604	0.00%
2024/03/12	1	165.50	0.1	165.50	166.00	1	2,580	0.04%
2024/03/11	2	162.25	0	0.00	161.50	2	2,563	0.08%
2024/03/08	2	167.50	1	169.00	162.50	1	2,551	0.04%
2024/03/07	1	161.00	1	163.00	161.00	0	2,438	0.00%
2024/03/05	0	159.00	0	0.00	159.00	0	2,462	0.00%
2024/02/27	0	160.00	0	0.00	157.50	0	2,494	0.00%
2024/02/23	0	161.00	0	0.00	160.50	0	2,495	0.00%
2024/02/22	1	156.00	1	159.50	160.00	0	2,501	0.00%
2024/02/20	0	156.00	0	0.00	155.50	0	2,495	0.00%
2024/02/16	0	154.00	0	0.00	154.00	0	2,506	0.00%
2024/02/15	1.1	156.58	0	0.00	156.50	1.1	2,488	0.04%
2024/01/30	0	163.50	0	0.00	163.50	0	2,532	0.00%
2024/01/24	0	164.00	0	0.00	164.50	0	2,579	0.00%
2024/01/23	0	160.50	0	0.00	161.00	0	2,560	0.00%
2024/01/19	0	159.00	0	0.00	160.00	0	2,552	0.00%
2024/01/17	0	159.00	0	0.00	158.50	0	2,545	0.00%
2024/01/16	0	162.50	0	0.00	162.00	0	2,524	0.00%
2024/01/10	0	0.00	0	164.00	163.50	0	2,505	0.00%
2024/01/09	0	0.00	0	164.00	163.50	0	2,502	0.00%
2024/01/08	0	0.00	0	164.50	164.00	0	2,494	0.00%
2024/01/04	0	0.00	0	165.00	164.50	0	2,509	0.00%
2023/12/29	0	0.00	1	169.00	168.50	-1	2,473	-0.04%
2023/12/28	1	172.00	1	171.00	171.50	0	2,447	0.00%
2023/12/27	0	173.86	0	0.00	172.00	0	2,397	0.00%
2023/12/25	3	190.33	1	189.00	190.00	2	2,181	0.09%
2023/12/22	0.1	187.07	0	0.00	188.00	0.1	2,126	0.01%
2023/12/21	1.1	186.82	1	188.50	189.00	0.1	2,068	0.01%
2023/12/20	1	192.50	0.2	193.61	184.00	0.8	1,945	0.04%
2023/12/18	0	183.50	0	0.00	180.50	0	1,542	0.00%
2023/12/15	2	178.25	6.1	177.74	183.50	-4.1	1,366	-0.30%
2023/12/13	0	164.00	0	0.00	163.50	0	1,085	0.00%
2023/12/12	0	0.00	0.3	165.50	165.00	-0.3	1,071	-0.03%
2023/12/08	0	160.50	1.1	165.97	160.50	-1.1	989	-0.11%
2023/12/05	0	157.00	0	0.00	156.00	0	901	0.00%
2023/12/04	1.1	159.00	3	159.50	159.00	-1.9	894	-0.21%
2023/11/29	0	159.50	0	0.00	160.00	0	833	0.00%
2023/11/28	0	0.00	0	157.27	159.00	0	820	0.00%
2023/11/24	3	155.50	0	0.00	155.00	3	805	0.37%
2023/11/21	0	156.50	0	0.00	154.50	0	785	0.00%
2023/11/20	0	157.50	0	0.00	157.00	0	768	0.00%
2023/11/15	0	157.00	0.2	157.50	157.00	-0.2	750	-0.03%
2023/11/14	0	157.50	1	158.50	158.00	-1	742	-0.13%
2023/11/13	0	159.00	0	0.00	158.50	0	742	0.00%
2023/11/09	0	0.00	0	158.00	157.50	0	740	0.00%
2023/11/08	2	154.24	0	0.00	156.50	2	752	0.27%
2023/11/01	1	156.00	1	160.00	155.50	0	746	0.00%
2023/10/31	0	0.00	1	156.00	155.50	-1	726	-0.14%
2023/10/19	1	151.00	0	152.50	151.50	1	895	0.11%
2023/10/18	1	155.50	1	154.00	153.50	0	909	0.00%
2023/10/17	0	0.00	0	153.00	153.00	0	904	0.00%
2023/10/16	1	152.50	0	0.00	152.50	1	923	0.11%
2023/10/13	0	156.00	0	155.00	155.50	0	944	0.00%
2023/10/11	0	0.00	1	151.99	153.00	-1	1,007	-0.10%
2023/10/03	0	0.00	6	148.00	148.00	-6	1,096	-0.55%
2023/09/21	0	144.00	5	143.50	142.50	-5	1,173	-0.43%
2023/09/15	1	149.50	0	150.00	150.00	1	1,243	0.08%
2023/09/08	3	143.50	0	0.00	143.50	3	1,363	0.22%
2023/09/06	2	144.50	0	0.00	145.00	2	1,401	0.14%
2023/09/04	5	145.00	0	0.00	146.00	5	1,465	0.34%
2023/09/01	0.1	146.50	0	0.00	145.50	0.1	1,555	0.00%
2023/08/23	0	0.00	1	140.00	140.00	-1	1,920	-0.05%
2023/08/16	1	138.50	0	0.00	138.50	1	1,934	0.05%
2023/08/15	1	139.00	2	139.50	139.00	-1	1,928	-0.05%
2023/08/14	0	141.00	0	0.00	140.00	0	1,928	0.00%
2023/08/11	1	145.00	1	145.00	143.50	0	1,919	0.00%
2023/08/10	1	145.00	0	0.00	146.50	1	1,909	0.05%
2023/08/09	1	145.01	0	0.00	145.00	1	1,902	0.05%
2023/08/08	0	149.00	0	0.00	147.50	0	1,887	0.00%
2023/08/07	0.1	151.71	0	0.00	150.50	0.1	1,882	0.00%
2023/08/02	0.2	156.85	0	0.00	153.00	0.2	1,871	0.01%
2023/07/31	1	160.01	0	0.00	159.50	1	1,842	0.05%
2023/07/26	1.2	162.25	0.1	164.00	162.00	1.1	1,764	0.06%
2023/07/25	0	162.75	1	166.50	164.00	-1	1,760	-0.06%
2023/07/21	0	160.00	0	0.00	159.50	0	1,773	0.00%
2023/07/20	1	161.50	0	0.00	161.50	1	1,797	0.06%
2023/07/17	0.1	167.50	0	0.00	164.50	0.1	1,782	0.00%
2023/07/14	1.1	168.90	3	166.00	169.00	-1.9	1,772	-0.11%
2023/07/12	0	0.00	8	162.44	164.00	-8	1,702	-0.47%
2023/07/11	1	159.01	4	159.00	158.50	-3	1,663	-0.18%
2023/07/10	1	160.50	0	0.00	160.50	1	1,653	0.06%
2023/07/07	0	0.00	4	160.25	160.00	-4	1,656	-0.24%
2023/07/05	2	161.50	0	0.00	161.00	2	1,658	0.12%
2023/07/04	2	165.75	0	0.00	164.00	2	1,646	0.12%
2023/07/03	0	0.00	3	169.00	168.00	-3	1,652	-0.18%
2023/06/29	3	166.67	0	0.00	166.00	3	1,671	0.18%
2023/06/28	1	168.00	2	169.50	167.00	-1	1,679	-0.06%
2023/06/27	0	0.00	1	168.49	167.50	-1	1,687	-0.06%
2023/06/21	8	163.69	0	0.00	163.50	8	1,715	0.47%
2023/06/20	5	165.50	0	0.00	165.00	5	1,761	0.28%
2023/06/19	1	167.00	1	168.50	168.00	0	1,804	0.00%
2023/06/15	2	169.00	0.1	170.00	168.00	1.9	1,826	0.10%
2023/06/14	0	0.00	1.2	164.39	167.50	-1.2	1,892	-0.06%
2023/06/13	0	0.00	1	163.00	163.50	-1	1,928	-0.05%
2023/06/12	1	157.50	0	0.00	158.00	1	1,926	0.05%
2023/06/09	0	0.00	1	159.50	159.00	-1	1,941	-0.05%
2023/06/08	2	158.24	1	159.00	158.00	1	1,931	0.05%
2023/06/07	1.1	154.39	0	0.00	157.50	1.1	1,933	0.06%
2023/06/05	3	165.00	1	166.50	165.00	2	2,015	0.10%
2023/06/02	0	168.50	7.1	168.93	168.50	-7.1	1,985	-0.36%
2023/06/01	3	162.50	1.1	163.02	163.50	2	1,922	0.10%
2023/05/31	1	164.00	0	0.00	166.00	1	1,898	0.05%
2023/05/30	4	163.00	5.1	164.51	164.50	-1.1	1,849	-0.06%
2023/05/29	0	157.08	1	155.00	157.00	-1	1,725	-0.06%
2023/05/26	0.2	154.48	0	0.00	153.00	0.2	1,712	0.01%
2023/05/25	0.1	152.00	0	0.00	151.00	0.1	1,706	0.00%
2023/05/23	0	153.00	0	0.00	151.50	0	1,736	0.00%
2023/05/18	0.1	150.67	0	0.00	151.00	0.1	1,739	0.00%
2023/05/17	1	148.50	0	0.00	148.50	1	1,740	0.06%
2023/05/16	0.1	147.50	0	0.00	146.50	0.1	1,732	0.00%
2023/05/10	0	146.00	0	0.00	146.00	0	1,766	0.00%
2023/05/02	0	0.00	0	152.00	150.50	0	1,879	0.00%
2023/04/26	0	0.00	0	145.50	145.00	0	1,866	0.00%
2023/04/25	1	146.19	1	146.50	145.50	0	1,830	0.00%
2023/04/24	1	152.00	0	0.00	152.50	1	1,798	0.06%
2023/04/21	1	152.00	1	151.51	151.50	0	1,797	0.00%
2023/04/20	5	151.50	0	0.00	151.00	5	1,799	0.28%
2023/04/19	0	0.00	0	157.00	154.50	0	1,798	0.00%
2023/04/14	1	160.00	0	0.00	161.50	1	1,771	0.06%
2023/04/11	0	163.50	0	0.00	162.00	0	1,773	0.00%
2023/04/10	0	162.50	0	0.00	162.50	0	1,785	0.00%
2023/03/30	0	165.00	0	0.00	165.00	0	1,752	0.00%
2023/03/28	0	168.00	0	0.00	164.00	0	1,753	0.00%
2023/03/27	0	169.00	0	0.00	168.50	0	1,732	0.00%
2023/03/24	0.2	171.00	0	0.00	170.00	0.2	1,732	0.01%
2023/03/22	0	169.50	0	169.00	170.00	0	1,637	0.00%
2023/03/20	0	163.00	0	0.00	166.00	0	1,570	0.00%
2023/03/16	0	0.00	3.2	166.37	165.50	-3.2	1,467	-0.22%
2023/03/10	0	158.50	1	161.50	159.00	-1	1,416	-0.07%
2023/03/08	0	0.00	2.2	161.07	165.50	-2.2	1,402	-0.16%
2023/03/06	0.2	154.00	0	0.00	154.50	0.2	1,387	0.01%
2023/03/03	1	151.00	0	0.00	150.00	1	1,431	0.07%
2023/02/22	0	0.00	1	150.50	150.50	-1	1,543	-0.06%
2023/02/15	1	151.50	0	0.00	151.00	1	1,790	0.06%
2023/02/14	1	152.50	0	0.00	152.50	1	1,829	0.05%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/07	0	0.00	0	157.00	158.50	0	1,982	0.00%
2023/02/03	0	0.00	1	161.09	163.00	-1	2,033	-0.05%
2023/01/16	0	0.00	3	149.50	149.00	-3	2,191	-0.14%
2023/01/09	0	0.00	6	148.42	150.50	-6	2,362	-0.25%
2023/01/06	0	145.00	0	0.00	145.00	0	2,379	0.00%
2023/01/04	0	0.00	1	140.00	141.50	-1	2,460	-0.04%
2022/12/30	0	137.00	1	141.00	136.00	-1	2,510	-0.04%
2022/12/28	2	137.50	0	0.00	136.50	2	2,557	0.08%
2022/12/20	1	143.50	0	0.00	143.50	1	2,774	0.04%
2022/12/16	0	151.00	0	0.00	152.00	0	2,859	0.00%
2022/12/14	0	154.00	0	0.00	155.00	0	2,882	0.00%
2022/12/09	0	0.00	1	152.00	152.00	-1	2,913	-0.03%
2022/12/08	0	0.00	2	154.00	153.50	-2	2,929	-0.07%
2022/12/07	4	152.13	1	154.50	152.00	3	2,954	0.10%
2022/12/06	1	161.01	0	0.00	157.00	1	2,970	0.03%
2022/12/05	0.1	166.00	1	163.50	165.50	-0.9	2,972	-0.03%
2022/12/02	0.1	161.00	0	0.00	162.00	0.1	2,989	0.00%
2022/11/29	4	153.75	2	154.25	154.50	2	3,021	0.07%
2022/11/28	1	164.50	0	0.00	164.00	1	2,951	0.03%
2022/11/14	1	160.50	2	163.50	164.50	-1	3,073	-0.03%
2022/11/11	1	167.50	1	169.00	163.50	0	3,123	0.00%
2022/11/10	0	0.00	2	158.75	158.50	-2	3,083	-0.06%
2022/11/08	1	155.00	1	152.07	153.00	0	3,325	0.00%
2022/11/07	1	153.00	1	151.52	151.50	0	3,364	0.00%
2022/11/03	0	148.00	0	0.00	148.50	0	3,550	0.00%
2022/11/02	1	147.00	1	145.00	145.50	0	3,577	0.00%
2022/10/28	0	0.00	5	140.50	140.50	-5	3,620	-0.14%
2022/10/25	0	0.00	1	138.00	137.50	-1	3,576	-0.03%
2022/10/19	0	0.00	1	140.00	139.00	-1	3,638	-0.03%
2022/10/18	1	139.51	1	139.50	139.50	0	3,670	0.00%
2022/10/12	1	133.02	0	0.00	134.00	1	4,053	0.02%
2022/10/11	1	137.00	2	131.50	132.50	-1	4,073	-0.02%
2022/10/06	5	147.00	0	0.00	146.50	5	4,149	0.12%
2022/09/30	1	130.50	1	132.50	137.00	0	4,299	0.00%
2022/09/29	0	138.00	0	0.00	135.00	0	4,369	0.00%
2022/09/28	1	137.50	0	0.00	135.50	1	4,441	0.02%
2022/09/26	1	149.50	1	145.50	144.00	0	4,558	0.00%
2022/09/23	2	157.00	0	0.00	154.50	2	4,650	0.04%
2022/09/22	1	154.57	1	157.50	161.00	0	4,696	0.00%
2022/09/15	3	170.50	0	0.00	169.50	3	5,174	0.06%
2022/09/08	1	169.01	1	170.50	171.00	0	5,626	0.00%
2022/09/07	0	0.00	1	167.00	165.50	-1	5,685	-0.02%
2022/09/06	1	171.50	4	166.75	166.50	-3	5,733	-0.05%
2022/09/05	1	174.50	1	168.00	168.00	0	5,818	0.00%
2022/09/02	1	175.00	1	174.50	174.50	0	5,894	0.00%
2022/09/01	1	180.00	1	173.00	173.00	0	6,029	0.00%
2022/08/31	1	175.00	1	178.50	183.00	0	6,090	0.00%
2022/08/30	1	172.50	1	176.50	178.00	0	6,139	0.00%
2022/08/29	4	169.88	1	172.00	171.00	3	6,249	0.05%
2022/08/26	2	186.50	2	184.50	181.00	0	6,402	0.00%
2022/08/25	0	183.50	0	0.00	183.00	0	6,562	0.00%
2022/08/24	0	0.00	1	178.50	178.00	-1	6,619	-0.02%
2022/08/23	0	0.00	1	176.00	179.00	-1	6,797	-0.01%
2022/08/22	1	179.50	0	0.00	177.50	1	7,045	0.01%
2022/08/19	1	182.54	1	186.00	183.50	0	7,252	0.00%
2022/08/18	2	177.00	2	179.25	183.00	0	7,339	0.00%
2022/08/17	1	186.50	1	183.00	183.00	0	7,423	0.00%
2022/08/16	2	187.00	3	187.33	185.50	-1	7,524	-0.01%
2022/08/15	3	180.18	3	184.00	186.00	0	7,476	0.00%
2022/08/12	0	176.00	2	176.50	176.50	-2	7,450	-0.03%
2022/08/11	3	169.67	5	170.40	173.00	-2	7,652	-0.03%
2022/08/10	7	165.36	1	162.00	162.00	6	7,819	0.08%
2022/08/09	1	173.00	2	176.25	173.00	-1	8,115	-0.01%
2022/08/08	6	172.00	5	173.90	174.50	1	8,565	0.01%
2022/08/05	6	170.00	7	172.71	173.50	-1	8,735	-0.01%
2022/08/01	0	0.00	3	170.00	169.50	-3	9,303	-0.03%
2022/07/29	7	171.14	4	172.75	172.00	3	9,459	0.03%
2022/07/28	7	171.00	5	168.40	168.50	2	9,627	0.02%
2022/07/27	2	171.00	3	171.50	173.00	-1	9,699	-0.01%
2022/07/26	1	166.50	0	0.00	167.50	1	9,702	0.01%
2022/07/25	0	0.00	1	172.50	171.50	-1	9,712	-0.01%
2022/07/22	0	0.00	1	177.50	177.50	-1	9,819	-0.01%
2022/07/21	4	174.25	3	175.67	180.00	1	9,807	0.01%
2022/07/13	1	154.00	1	155.00	154.00	0	9,905	0.00%
2022/07/12	0	0.00	1	155.50	153.00	-1	9,934	-0.01%
2022/07/11	1	168.50	2	165.75	164.00	-1	10,019	-0.01%
2022/07/08	2	171.25	1	171.00	165.50	1	10,062	0.01%
2022/07/07	6	161.50	6	158.50	167.00	0	10,008	0.00%
2022/07/05	0	0.00	1	165.00	167.00	-1	9,961	-0.01%
2022/07/04	2	165.50	0	0.00	165.00	2	9,906	0.02%
2022/07/01	1	174.00	0	0.00	164.00	1	9,873	0.01%
2022/06/28	1	180.00	1	184.00	188.50	0	10,053	0.00%
2022/06/22	4	190.63	1	197.50	187.50	3	10,215	0.03%
2022/06/21	3	202.33	1	202.00	203.50	2	10,153	0.02%
2022/06/20	0	0.00	1	206.00	198.50	-1	10,157	-0.01%
2022/06/17	3	210.50	0	0.00	206.50	3	10,182	0.03%
2022/06/16	6	227.00	4	232.63	220.00	2	10,130	0.02%
2022/06/15	2	229.50	0	0.00	229.00	2	10,301	0.02%
2022/06/14	3	228.50	5	233.10	235.00	-2	10,341	-0.02%
2022/06/13	5	237.20	1	233.00	233.00	4	10,309	0.04%
2022/06/10	4	240.13	4	240.50	250.00	0	10,277	0.00%
2022/06/09	0	0.00	2	246.00	246.00	-2	10,312	-0.02%
2022/06/08	2	242.75	2	245.50	244.00	0	10,249	0.00%
2022/06/07	23	246.09	19	248.11	242.50	4	10,242	0.04%
2022/06/06	2	259.00	0	0.00	253.50	2	10,140	0.02%
2022/06/02	1	266.50	1	264.50	265.00	0	9,988	0.00%
2022/06/01	3	259.00	3	259.00	259.00	0	9,830	0.00%
2022/05/31	1	259.00	3	258.83	259.50	-2	9,742	-0.02%
2022/05/30	20	252.70	21	254.33	254.50	-1	9,590	-0.01%
2022/05/27	1	240.00	5	241.40	244.50	-4	9,412	-0.04%
2022/05/26	0	0.00	3	231.33	232.00	-3	9,208	-0.03%
2022/05/25	3	225.83	3	226.50	229.50	0	9,074	0.00%
2022/05/24	3	222.17	2	228.50	221.50	1	8,933	0.01%
2022/05/23	3	244.00	3	242.00	237.00	0	8,774	0.00%
2022/05/20	21	242.14	21	242.24	243.00	0	8,674	0.00%
2022/05/19	5	246.70	14	242.29	245.50	-9	8,568	-0.11%
2022/05/18	4	248.50	4	246.50	246.00	0	8,321	0.00%
2022/05/17	2	239.75	1	237.00	249.00	1	8,075	0.01%
2022/05/16	0	0.00	1	240.00	232.00	-1	7,754	-0.01%
2022/05/13	1	216.00	2	221.50	229.00	-1	7,375	-0.01%
2022/05/12	1	219.00	0	0.00	208.50	1	7,403	0.01%
2022/05/11	2	218.00	0	0.00	218.00	2	7,443	0.03%
2022/05/09	6	208.17	7	202.57	202.00	-1	7,198	-0.01%
2022/05/06	5	213.40	5	214.30	214.00	0	7,135	0.00%
2022/05/05	1	212.50	1	221.00	221.00	0	7,016	0.00%
2022/05/03	1	200.00	0	0.00	200.50	1	6,761	0.01%
2022/04/28	1	199.00	0	0.00	196.50	1	6,692	0.01%
2022/04/26	2	209.75	1	202.50	202.50	1	6,412	0.02%
2022/04/22	1	213.50	1	212.50	213.00	0	6,264	0.00%
2022/04/20	2	224.50	0	0.00	224.50	2	6,074	0.03%
2022/04/15	1	234.00	0	0.00	228.00	1	5,882	0.02%
2022/04/14	1	254.00	0	0.00	250.50	1	5,784	0.02%
2022/04/11	4	254.88	2	257.00	252.50	2	5,680	0.04%
2022/04/07	1	272.50	0	0.00	269.00	1	5,556	0.02%
2022/04/06	1	273.50	1	275.50	278.50	0	5,474	0.00%
2022/04/01	4	278.00	3	279.00	281.00	1	5,339	0.02%
2022/03/30	1	289.00	1	289.00	289.00	0	5,114	0.00%
2022/03/29	1	291.50	0	0.00	289.00	1	5,103	0.02%
2022/03/28	2	303.50	0	0.00	301.00	2	4,898	0.04%
2022/03/25	2.3	337.70	0	0.00	334.00	2.3	4,773	0.05%
2022/03/24	1	366.50	1	371.00	371.00	0	4,706	0.00%
2022/03/23	5	364.50	3	371.67	372.50	2	4,705	0.04%
2022/03/22	2	355.00	4	365.00	368.00	-2	4,721	-0.04%
2022/03/18	1	336.00	1	347.50	347.50	0	4,635	0.00%
2022/03/17	1	307.50	2	315.25	317.00	-1	4,536	-0.02%
2022/03/16	1	289.00	1	283.00	288.50	0	4,634	0.00%
2022/03/14	1	296.00	1	302.50	308.50	0	4,754	0.00%
2022/03/10	0	0.00	1	289.50	287.00	-1	4,611	-0.02%
2022/03/08	1	276.50	2	266.75	260.50	-1	4,621	-0.02%
2022/03/07	1	270.00	0	0.00	274.50	1	4,751	0.02%
2022/03/04	1	285.50	1	288.00	286.00	0	4,906	0.00%
2022/03/03	1	285.50	1	291.50	285.00	0	5,076	0.00%
2022/03/02	0	0.00	1	286.00	281.50	-1	5,105	-0.02%
2022/02/18	0	0.00	1	280.00	280.50	-1	5,638	-0.02%
2022/02/17	0	0.00	2	279.25	284.00	-2	5,602	-0.04%
2022/02/16	3	287.33	0	0.00	280.50	3	5,554	0.05%
2022/02/14	2	298.25	1	293.50	291.50	1	5,466	0.02%
2022/02/11	0	0.00	1	289.00	294.00	-1	5,344	-0.02%
2022/02/10	1	264.00	1	267.00	268.50	0	5,144	0.00%
2022/02/09	1	248.50	1	249.00	250.50	0	5,027	0.00%
2022/02/08	1	240.50	0	0.00	241.00	1	4,983	0.02%
2022/01/26	2	281.25	1	280.50	282.00	1	4,842	0.02%
2022/01/24	0	0.00	0.1	275.00	280.00	-0.1	4,805	0.00%
2022/01/12	2	268.25	2	265.00	261.50	0	4,685	0.00%
2022/01/10	0.1	263.00	0	0.00	266.50	0.1	4,621	0.00%
2022/01/07	1	271.00	0	0.00	263.00	1	4,597	0.02%
2022/01/03	0	0.00	1	290.00	288.00	-1	4,444	-0.02%
2021/12/24	1	303.00	0	0.00	304.00	1	4,435	0.02%
2021/12/23	1	295.00	1	294.50	294.50	0	4,351	0.00%
2021/12/22	1	290.00	0	0.00	286.00	1	4,254	0.02%
2021/12/21	1	292.50	1	287.00	290.50	0	4,227	0.00%
2021/12/20	0	0.00	0	289.50	288.00	0	4,176	0.00%
2021/12/17	0	0.00	4	287.00	294.50	-4	4,130	-0.10%
2021/12/16	5	306.70	3	304.00	302.00	2	4,063	0.05%
2021/12/15	2	290.75	1	284.00	284.50	1	3,906	0.03%
2021/12/10	4	299.88	2	299.00	297.50	2	3,530	0.06%
2021/12/08	1	280.00	1	289.50	298.00	0	3,150	0.00%
2021/12/06	1	261.92	1	260.50	260.50	0	2,928	0.00%
2021/12/01	3	259.17	2	261.00	264.00	1	2,803	0.04%
2021/11/29	0	0.00	0.1	227.00	242.00	-0.1	2,474	0.00%
2021/11/26	0.1	233.61	0	0.00	235.50	0.1	2,274	0.00%
2021/11/24	1	232.00	1	232.00	232.00	0	2,038	0.00%
2021/11/22	1	209.00	1	208.50	210.00	0	1,601	0.00%
2021/09/16	1	184.00	1	182.00	182.50	0	1,335	0.00%
2021/09/08	0	0.00	3	175.00	175.00	-3	1,575	-0.19%
2021/09/06	1	193.50	1	189.00	186.50	0	1,562	0.00%
2021/09/03	5	188.90	2	187.75	189.00	3	1,550	0.19%
2021/09/02	1	191.00	1	188.50	182.00	0	1,541	0.00%
2021/09/01	0	0.00	4	187.00	188.50	-4	1,605	-0.25%
2021/08/25	1	190.00	1	185.50	185.50	0	1,868	0.00%
2021/08/18	4	172.50	0	0.00	173.00	4	1,988	0.20%
2021/08/16	1	178.50	1	176.00	177.00	0	2,060	0.00%
2021/08/04	1	196.00	1	192.00	191.00	0	2,374	0.00%
2021/07/13	0	0.00	1	220.00	220.00	-1	3,602	-0.03%
2021/07/09	1	196.00	1	192.50	190.50	0	3,504	0.00%
2021/07/08	1	193.00	0	0.00	193.50	1	3,511	0.03%
2021/07/07	0	0.00	2	193.50	197.00	-2	3,489	-0.06%
2021/06/30	0	0.00	1	186.50	189.00	-1	3,544	-0.03%
2021/06/23	0	0.00	1	180.00	178.50	-1	3,440	-0.03%
2021/06/18	2	192.50	3	187.33	179.00	-1	3,336	-0.03%
2021/06/17	2	184.75	0	0.00	183.00	2	3,280	0.06%
2021/06/15	1	174.50	3	175.00	177.00	-2	3,210	-0.06%
2021/06/09	2	184.00	0	0.00	176.50	2	3,179	0.06%
2021/06/08	2	176.25	3	183.83	178.00	-1	3,109	-0.03%
2021/06/07	0	0.00	1	169.50	172.00	-1	2,989	-0.03%
2021/06/04	1	170.50	0	0.00	170.50	1	2,978	0.03%
2021/06/02	1	172.50	1	168.50	167.50	0	2,938	0.00%
2021/06/01	1	165.00	0	0.00	164.00	1	2,893	0.03%
2021/05/26	2	179.50	0	0.00	166.00	2	2,842	0.07%
2021/05/25	2	167.50	1	171.50	171.50	1	2,754	0.04%
2021/05/14	1	149.00	1	148.00	149.00	0	2,659	0.00%
2021/05/13	0	144.00	0	0.00	144.00	0	2,632	0.00%
2021/05/11	0	0.00	2	151.00	145.50	-2	2,518	-0.08%
2021/04/29	2	189.50	1	182.00	192.00	1	2,314	0.04%
2021/04/28	1	199.00	1	193.00	185.00	0	2,271	0.00%
2021/04/27	0	0.00	1	188.00	191.50	-1	2,215	-0.05%
2021/04/26	0	0.00	2	203.00	195.00	-2	2,150	-0.09%
2021/04/23	3	188.33	0	0.00	196.50	3	2,025	0.15%
2021/04/22	0	0.00	2	174.00	179.00	-2	1,821	-0.11%
2021/04/21	4	172.38	1	177.50	171.50	3	1,660	0.18%
2021/04/20	0	0.00	1	168.00	168.00	-1	1,426	-0.07%
2021/04/08	0	0.00	2	155.00	152.00	-2	1,408	-0.14%
2021/04/07	0	0.00	3	152.00	152.00	-3	1,340	-0.22%
2021/04/06	5	138.30	0	0.00	138.50	5	1,353	0.37%
2021/03/17	0	0.00	1	135.00	135.00	-1	1,465	-0.07%
2021/02/25	0	0.00	1	150.00	152.00	-1	2,401	-0.04%
2021/02/24	1	154.00	0	0.00	149.00	1	2,635	0.04%
2021/02/19	0	0.00	1	152.00	150.00	-1	2,612	-0.04%
2021/02/17	1	134.50	1	139.00	139.50	0	2,498	0.00%
2021/02/04	0	0.00	1	129.50	128.50	-1	2,493	-0.04%
2021/01/28	0	0.00	1	132.50	132.50	-1	2,580	-0.04%
2021/01/25	0	0.00	3	149.00	149.00	-3	2,616	-0.11%
2021/01/22	2	147.50	0	0.00	147.00	2	2,600	0.08%
2021/01/20	1	144.50	1	144.50	141.00	0	2,559	0.00%
2021/01/18	0	0.00	0.5	142.00	145.00	-0.5	2,573	-0.02%
2021/01/14	1	145.00	0	0.00	145.50	1	2,660	0.04%
2021/01/13	1	142.50	3	145.33	146.00	-2	2,678	-0.07%
2021/01/12	0	0.00	1	144.00	140.00	-1	2,750	-0.04%
2021/01/06	0	0.00	1	137.50	136.50	-1	3,063	-0.03%
2021/01/05	1	138.50	0	0.00	140.00	1	3,045	0.03%
2021/01/04	1	139.00	0	0.00	138.50	1	3,031	0.03%
2020/12/29	1	136.50	1	135.50	135.50	0	2,984	0.00%
2020/12/28	0	0.00	1	132.00	132.50	-1	2,966	-0.03%
2020/12/24	1	135.50	0	0.00	135.00	1	2,941	0.03%
2020/12/22	1	136.00	1	135.50	133.00	0	2,941	0.00%
2020/12/21	0	0.00	4	133.00	133.50	-4	2,930	-0.14%
2020/12/11	1	139.50	1	135.00	135.00	0	3,071	0.00%
2020/12/10	3	140.00	0	0.00	138.00	3	3,028	0.10%
2020/12/09	3	150.17	3	150.83	146.00	0	2,969	0.00%
2020/12/03	0	0.00	1	146.00	142.50	-1	2,725	-0.04%
2020/12/02	1	148.00	0	0.00	145.00	1	2,634	0.04%
2020/12/01	0	0.00	1	144.50	143.50	-1	2,568	-0.04%
2020/11/30	19	147.50	21	146.12	146.00	-2	2,478	-0.08%
2020/11/26	2	135.50	0	0.00	135.00	2	2,264	0.09%
2020/11/25	2	135.00	0	0.00	132.00	2	2,212	0.09%
2020/11/24	2	134.50	11	133.82	137.00	-9	2,159	-0.42%
2020/11/23	1	131.00	2	130.75	136.00	-1	1,968	-0.05%
2020/11/20	1	120.50	0	0.00	124.00	1	1,728	0.06%
2020/11/13	2	115.50	0	0.00	114.50	2	1,722	0.12%
2020/11/12	3	117.50	0	0.00	116.50	3	1,710	0.18%
2020/11/11	4	119.00	0	0.00	119.50	4	1,699	0.24%
2020/11/10	1	119.50	0	0.00	118.00	1	1,690	0.06%
2020/11/09	3	121.83	0	0.00	122.00	3	1,683	0.18%
2020/11/04	1	115.00	4	119.88	122.00	-3	1,637	-0.18%
2020/10/29	0	0.00	1	114.00	114.50	-1	1,564	-0.06%
2020/10/28	0	0.00	1	119.00	117.00	-1	1,565	-0.06%
2020/10/27	0	0.00	5	117.50	120.50	-5	1,557	-0.32%
2020/10/26	0	0.00	3	119.50	118.50	-3	1,542	-0.19%
2020/10/23	1	123.00	6	122.00	121.50	-5	1,529	-0.33%
2020/10/22	1	124.50	0	0.00	123.00	1	1,540	0.06%
2020/10/21	1	123.00	0	0.00	123.00	1	1,461	0.07%
2020/10/20	4	124.13	5	123.00	122.00	-1	1,445	-0.07%
2020/10/19	0	0.00	1	120.50	120.00	-1	1,351	-0.07%
2020/10/16	11	116.32	6	119.92	122.50	5	1,284	0.39%
2020/10/15	1	111.50	1	112.50	112.00	0	1,056	0.00%
2020/10/12	0	0.00	1	105.00	104.50	-1	1,006	-0.10%
2020/10/05	5	109.50	5	109.40	108.00	0	1,079	0.00%
2020/09/28	1	104.50	0	0.00	105.00	1	1,140	0.09%
2020/09/25	4	101.00	2	102.75	103.00	2	1,169	0.17%
2020/09/24	2	105.25	0	0.00	103.00	2	1,185	0.17%
2020/09/22	1	107.50	0	0.00	106.50	1	1,217	0.08%
2020/09/21	2	110.75	1	109.50	108.50	1	1,290	0.08%
2020/09/18	6	115.33	1	119.50	112.00	5	1,353	0.37%
2020/09/17	0	0.00	2	109.00	117.50	-2	1,293	-0.15%
2020/09/10	1	104.50	0	0.00	106.00	1	1,600	0.06%
2020/09/03	0	0.00	2	105.25	103.50	-2	1,674	-0.12%
2020/09/02	0	0.00	1	103.00	103.50	-1	1,692	-0.06%
2020/09/01	2	101.50	0	0.00	105.50	2	1,719	0.12%
2020/08/11	0	0.00	1	128.00	126.00	-1	1,744	-0.06%
2020/08/03	0	0.00	1	126.50	126.50	-1	1,879	-0.05%
2020/07/28	1	128.00	1	132.00	128.50	0	2,255	0.00%
2020/07/27	0	0.00	1	127.00	127.50	-1	2,324	-0.04%
2020/07/24	1	131.50	5	131.50	130.50	-4	2,328	-0.17%
2020/07/17	0	0.00	1	128.50	128.50	-1	2,375	-0.04%
2020/07/14	0	0.00	1	134.00	133.50	-1	2,566	-0.04%
2020/07/13	1	135.00	0	0.00	135.50	1	2,554	0.04%
2020/07/07	2	135.25	0	0.00	136.00	2	2,494	0.08%
2020/07/06	0	0.00	1	135.00	136.00	-1	2,475	-0.04%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/07/01	1	135.50	1	136.00	135.50	0	2,453	0.00%
2020/06/30	1	137.00	1	136.50	137.00	0	2,435	0.00%
2020/06/24	1	131.50	4	129.63	129.00	-3	2,307	-0.13%
2020/06/23	2	130.25	2	130.50	130.50	0	2,263	0.00%
2020/06/22	1	132.00	1	131.50	130.00	0	2,204	0.00%
2020/06/18	2	134.00	0	0.00	135.00	2	2,127	0.09%
2020/06/16	0	0.00	2	141.00	140.50	-2	2,115	-0.09%
2020/06/12	1	147.00	0.5	147.00	146.50	0.5	2,282	0.02%
2020/06/09	1	148.50	0.1	147.50	147.50	0.9	2,475	0.04%
2020/05/19	1	150.50	0	0.00	150.50	1	3,163	0.03%
2020/05/14	1	156.00	0	0.00	156.00	1	3,579	0.03%
2020/05/13	0.5	159.00	0	0.00	160.00	0.5	3,585	0.01%
2020/05/12	0	0.00	1	155.00	155.50	-1	3,566	-0.03%
2020/05/11	0	0.00	1	163.50	155.50	-1	3,545	-0.03%
2020/05/08	9	164.22	3	162.67	161.50	6	3,509	0.17%
2020/05/07	1	161.50	0	0.00	161.50	1	3,461	0.03%
2020/05/06	2	160.75	3	160.33	158.00	-1	3,397	-0.03%
2020/05/05	3	156.50	3	159.83	154.00	0	3,306	0.00%
2020/05/04	2	153.00	3	155.00	154.00	-1	3,212	-0.03%
2020/04/30	5	145.30	3	145.33	148.50	2	3,093	0.06%
2020/04/28	1	141.00	0	0.00	137.50	1	2,987	0.03%
2020/04/23	1	140.50	1	139.50	139.00	0	2,955	0.00%
2020/04/21	5	147.60	11	137.27	134.50	-6	2,926	-0.21%
2020/04/20	5	140.60	1	137.50	144.50	4	2,812	0.14%
2020/04/09	1	134.00	1	135.50	131.00	0	2,690	0.00%
2020/04/08	2	132.50	0	0.00	136.00	2	2,680	0.07%
2020/03/27	13	132.23	12	130.00	127.00	1	2,627	0.04%
2020/03/26	0	0.00	1	132.00	131.50	-1	2,599	-0.04%
2020/03/25	4	139.00	0	0.00	132.00	4	2,572	0.16%
2020/03/24	1	142.00	0	0.00	135.00	1	2,507	0.04%
2020/03/23	0	0.00	1	132.00	135.00	-1	2,486	-0.04%
2020/03/20	1	138.00	0	0.00	138.00	1	2,463	0.04%
2020/03/18	1	148.50	1	145.00	133.50	0	2,322	0.00%
2020/03/16	0	0.00	1	140.00	134.00	-1	2,134	-0.05%
2020/03/13	0	0.00	1.1	133.45	139.00	-1.1	2,085	-0.05%
2020/03/12	5	142.20	4.1	138.63	146.00	0.9	1,968	0.05%
2020/03/11	1	142.50	1	139.00	141.00	0	1,856	0.00%
2020/03/10	2	143.50	7	148.71	150.50	-5	1,808	-0.28%
2020/03/09	3	143.00	2	139.50	140.00	1	1,733	0.06%
2020/03/05	1	146.00	4	143.00	146.00	-3	1,665	-0.18%
2020/03/04	4	140.25	4	141.63	142.00	0	1,597	0.00%
2020/03/02	2	142.00	0	0.00	142.00	2	1,528	0.13%
2020/02/27	0	0.00	4	139.88	140.00	-4	1,479	-0.27%
2020/02/26	3	145.33	2	142.25	139.50	1	1,431	0.07%
2020/02/25	1	138.50	0	0.00	140.50	1	1,353	0.07%
2020/02/21	0	0.00	4	146.63	147.00	-4	1,247	-0.32%
2020/02/20	11	146.73	6	145.58	148.00	5	1,205	0.41%
2020/02/19	7	140.79	6	140.08	144.00	1	1,088	0.09%
2020/02/18	3.5	132.57	0	0.00	131.00	3.5	885	0.40%
2020/02/13	0	0.00	1	114.50	114.50	-1	607	-0.16%
2019/12/31	0	0.00	1	115.50	117.00	-1	919	-0.11%
2019/12/24	1	117.50	0	0.00	116.50	1	897	0.11%
2019/12/16	0.1	112.50	0	0.00	113.00	0.1	853	0.01%
2019/10/25	2	123.00	3	123.00	121.00	-1	845	-0.12%
2019/10/23	0	0.00	1	120.00	118.00	-1	825	-0.12%
2019/10/21	1	121.00	0	0.00	121.00	1	822	0.12%
2019/10/18	5	119.80	0	0.00	119.00	5	789	0.63%
2019/10/16	1	114.00	0	0.00	114.00	1	682	0.15%
2019/10/15	0	0.00	4	112.50	113.00	-4	667	-0.60%
2019/10/14	4	112.13	6	112.92	111.00	-2	656	-0.30%
2019/10/08	0	0.00	1	105.00	105.00	-1	614	-0.16%
2019/10/04	0	0.00	1	105.50	104.00	-1	639	-0.16%
2019/10/02	2	103.50	2	104.00	104.00	0	663	0.00%
2019/09/23	0	0.00	2	103.00	103.00	-2	725	-0.28%
2019/09/20	3	103.00	0	0.00	103.00	3	744	0.40%
2019/09/18	0	0.00	10	103.00	103.00	-10	829	-1.21%
2019/09/09	0	0.00	0.1	102.50	102.50	-0.1	1,098	0.00%
2019/09/05	1	107.00	0	0.00	106.00	1	1,102	0.09%
2019/09/03	2	105.50	0	0.00	105.50	2	1,113	0.18%
2019/09/02	5	102.50	0	0.00	103.00	5	1,110	0.45%
2019/08/30	4	104.00	0	0.00	102.50	4	1,117	0.36%
2019/08/21	5	105.00	0	0.00	105.00	5	1,203	0.42%
2019/08/15	0	0.00	2	103.50	103.00	-2	1,206	-0.17%
2019/07/24	0	0.00	3	113.67	113.50	-3	1,199	-0.25%
2019/07/23	1	109.00	0	0.00	109.00	1	1,186	0.08%
2019/07/18	0	0.00	1	107.50	107.00	-1	1,251	-0.08%
2019/07/09	3	120.50	0	0.00	120.50	3	1,305	0.23%
2019/07/08	0	0.00	1	121.50	122.00	-1	1,297	-0.08%
2019/06/24	2	123.75	0	0.00	126.00	2	1,281	0.16%
2019/06/21	0	0.00	1	120.00	125.00	-1	1,231	-0.08%
2019/06/20	1	116.50	0	0.00	120.50	1	1,171	0.09%
2019/06/19	1	114.00	1	115.50	115.50	0	1,136	0.00%
2019/06/12	0	0.00	1	105.00	105.00	-1	1,199	-0.08%
2019/05/24	1	102.50	0	0.00	102.00	1	1,394	0.07%
2019/05/09	1	110.00	0	0.00	110.00	1	1,670	0.06%
2019/05/07	0	0.00	1	115.00	113.50	-1	1,715	-0.06%
2019/04/09	1	122.00	1	123.00	122.50	0	1,827	0.00%
2019/04/08	1	120.00	0	0.00	119.00	1	1,809	0.06%
2019/04/02	0	0.00	1	118.00	119.00	-1	1,844	-0.05%
2019/04/01	1	119.50	1	117.50	117.00	0	1,881	0.00%
2019/03/20	1	118.00	0	0.00	118.00	1	2,013	0.05%
2019/02/26	0	0.00	2	122.00	121.50	-2	2,540	-0.08%
2019/02/20	2	128.00	0	0.00	125.00	2	2,604	0.08%
2019/02/15	0	0.00	1	126.00	125.00	-1	2,676	-0.04%
2019/02/13	3	129.67	3	130.17	132.00	0	2,692	0.00%
2019/02/12	2	125.25	2	125.50	125.00	0	2,668	0.00%
2019/01/28	1	125.50	0	0.00	123.00	1	2,907	0.03%
2019/01/25	2	123.00	2	125.25	124.00	0	3,007	0.00%
2019/01/23	0	117.50	0	0.00	118.00	0	3,066	0.00%
2019/01/21	1	120.00	1	118.50	119.50	0	3,153	0.00%
2019/01/09	1	119.50	1	118.00	118.00	0	3,283	0.00%
2019/01/02	0	0.00	1	117.00	116.50	-1	3,479	-0.03%
2018/12/27	2	118.25	1	118.00	117.50	1	3,591	0.03%
2018/12/24	0	0.00	1	117.00	118.00	-1	3,593	-0.03%
2018/12/21	1	124.50	0	0.00	126.00	1	3,639	0.03%
2018/12/20	1	123.50	2	122.75	122.00	-1	3,621	-0.03%
2018/12/19	0	0.00	3	130.67	130.00	-3	3,628	-0.08%
2018/12/18	4	135.38	0	0.00	133.00	4	3,598	0.11%
2018/12/17	0	0.00	2	134.25	134.50	-2	3,770	-0.05%
2018/12/14	3	135.33	2	134.75	135.00	1	3,997	0.03%
2018/12/12	3	139.67	2	140.50	140.50	1	4,263	0.02%
2018/12/07	1	136.00	1	134.50	139.00	0	4,307	0.00%
2018/12/04	0	0.00	1	145.50	146.50	-1	4,487	-0.02%
2018/12/03	2	150.75	2	153.25	150.00	0	4,524	0.00%
2018/11/30	2	143.00	1	145.00	142.50	1	4,539	0.02%
2018/11/29	3	140.50	3	142.17	140.00	0	4,561	0.00%
2018/11/28	2	133.00	2	131.75	132.00	0	4,594	0.00%
2018/11/21	2	125.00	2	126.50	125.50	0	4,960	0.00%
2018/11/13	0	116.50	0	0.00	117.00	0	5,110	0.00%
2018/11/08	1	125.00	1	120.00	114.00	0	5,209	0.00%
2018/11/07	2	114.00	2	118.50	119.50	0	5,139	0.00%
2018/11/06	0.1	110.00	0	0.00	109.50	0.1	5,093	0.00%
2018/11/05	1	112.50	1	114.00	117.00	0	5,093	0.00%
2018/11/02	7	116.00	7	116.57	112.00	0	5,059	0.00%
2018/11/01	2	110.25	2	113.00	113.50	0	4,960	0.00%
2018/10/30	1	98.20	1	95.80	96.20	0	4,887	0.00%
2018/10/29	1	96.03	1	98.60	97.20	0	4,966	0.00%
2018/10/25	7	98.74	7	98.86	95.00	0	4,962	0.00%
2018/10/19	0	0.00	4	111.88	114.50	-4	5,166	-0.08%
2018/10/18	1	120.00	0	0.00	118.00	1	5,300	0.02%
2018/10/17	2	122.75	3	121.50	121.00	-1	5,319	-0.02%
2018/10/16	1	122.00	1	124.00	121.00	0	5,339	0.00%
2018/10/15	1	115.50	1	118.50	118.00	0	5,354	0.00%
2018/10/12	1	115.50	0	0.00	117.00	1	5,480	0.02%
2018/10/11	0	0.00	1	115.50	112.50	-1	5,553	-0.02%
2018/10/09	2.5	121.00	1	124.00	124.50	1.5	5,624	0.03%
2018/10/08	1	121.50	1	118.50	118.00	0	5,600	0.00%
2018/10/05	0	130.00	1	139.50	130.00	-1	5,592	-0.02%
2018/10/04	2	141.50	1	141.50	143.50	1	5,610	0.02%
2018/10/03	1	140.00	1	147.00	139.00	0	5,632	0.00%
2018/10/01	0	0.00	1	149.50	151.00	-1	5,681	-0.02%
2018/09/28	1	149.00	1	146.50	150.00	0	5,755	0.00%
2018/09/27	1.5	153.33	2	160.50	152.00	-0.5	5,850	-0.01%
2018/09/12	7	81.70	2	81.90	79.30	5	5,881	0.09%
2018/09/11	4	85.78	2	84.90	85.40	2	5,808	0.03%
2018/09/10	2	90.90	0	0.00	89.60	2	5,642	0.04%
2018/09/06	0	0.00	20	107.50	108.50	-20	5,410	-0.37%
2018/09/05	0	0.00	20	107.00	105.50	-20	5,398	-0.37%
2018/09/03	1	106.00	5	106.40	104.50	-4	5,508	-0.07%
2018/08/31	0	110.50	1	109.00	110.00	-1	5,439	-0.02%
2018/08/30	44	113.45	3	113.00	111.00	41	5,435	0.75%
2018/08/29	1	108.00	0	0.00	110.50	1	5,400	0.02%
2018/08/28	3	110.67	5	109.80	109.00	-2	5,469	-0.04%
2018/08/27	1	110.00	0	0.00	113.00	1	5,437	0.02%
2018/08/24	1	107.50	0	0.00	107.50	1	5,506	0.02%
2018/08/23	1	110.53	5	111.80	110.50	-4	5,728	-0.07%
2018/08/22	2	112.50	0	0.00	113.50	2	5,988	0.03%
2018/08/20	1	110.00	0	0.00	109.50	1	6,248	0.02%
2018/08/17	2	120.50	0	0.00	118.00	2	6,190	0.03%
2018/08/16	0	0.00	1	122.00	123.00	-1	6,289	-0.02%
2018/08/15	5	117.60	0	0.00	117.00	5	6,444	0.08%
2018/08/14	0	0.00	3	121.50	121.00	-3	6,587	-0.05%
2018/08/13	1	120.00	0	0.00	121.00	1	6,624	0.02%
2018/08/10	3	133.00	3	131.50	130.00	0	6,714	0.00%
2018/08/06	0	0.00	1	133.50	133.00	-1	7,937	-0.01%
2018/08/03	1	138.00	1	138.50	138.50	0	8,077	0.00%
2018/07/30	1	145.50	0	0.00	146.00	1	8,164	0.01%
2018/07/26	0	0.00	2	151.50	148.50	-2	8,187	-0.02%
2018/07/23	0	0.00	1	145.00	141.00	-1	8,084	-0.01%
2018/07/20	3	151.33	1	152.00	147.50	2	8,061	0.02%
2018/07/19	1	150.50	1	150.00	149.00	0	8,046	0.00%
2018/07/18	2	149.50	0	0.00	148.00	2	8,115	0.02%
2018/07/17	2	156.00	0	0.00	150.50	2	8,119	0.02%
2018/07/16	1	153.00	3	149.83	154.50	-2	8,009	-0.02%
2018/07/12	1	148.50	1	149.00	144.50	0	7,955	0.00%
2018/07/10	2	145.50	1	144.00	146.50	1	8,057	0.01%
2018/07/09	1	141.00	1	142.50	137.50	0	8,090	0.00%
2018/07/06	0	0.00	1	136.00	136.00	-1	8,131	-0.01%
2018/07/05	1	128.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	0	0.00	2	127.00	130.50	-2	8,035	-0.02%
2018/07/03	0	0.00	1	133.00	131.00	-1	7,993	-0.01%
2018/07/02	0	0.00	0.1	137.00	135.50	-0.1	7,976	0.00%
2018/06/27	1	147.00	11	145.23	141.50	-10	8,014	-0.12%
2018/06/26	15	148.40	5	146.30	148.00	10	7,963	0.13%
2018/06/19	0	0.00	1	144.50	141.00	-1	7,857	-0.01%
2018/06/14	0	0.00	4	149.50	151.00	-4	7,852	-0.05%
2018/06/12	1	161.00	2	158.25	157.50	-1	7,919	-0.01%
2018/06/11	2	156.25	1	156.50	156.50	1	7,844	0.01%
2018/06/06	1	161.00	1	157.00	157.50	0	7,924	0.00%
2018/06/05	0	0.00	1	155.00	155.50	-1	7,934	-0.01%
2018/06/01	1	160.00	0	0.00	163.00	1	7,920	0.01%
2018/05/31	7	175.29	5	173.80	167.00	2	7,840	0.03%
2018/05/30	2	169.50	2	167.75	166.00	0	7,513	0.00%
2018/05/29	5	164.90	5	166.80	170.50	0	7,233	0.00%
2018/05/28	1	158.50	1	157.50	156.00	0	6,888	0.00%
2018/05/25	1	154.50	1	156.00	152.50	0	6,767	0.00%
2018/05/24	9	153.83	28	154.43	152.50	-19	6,717	-0.28%
2018/05/23	22	153.77	4	154.63	155.50	18	6,582	0.27%
2018/05/22	1	147.00	2	150.00	147.00	-1	6,423	-0.02%
2018/05/21	2	158.00	1	159.50	155.50	1	6,377	0.02%
2018/05/18	2	160.75	1	158.50	161.00	1	6,286	0.02%
2018/05/17	2	170.00	1	165.00	156.00	1	6,256	0.02%
2018/05/16	7	164.36	8	165.81	164.00	-1	6,031	-0.02%
2018/05/15	4	157.25	4	161.63	155.00	0	5,701	0.00%
2018/05/14	4	150.00	0	0.00	158.50	4	5,362	0.07%
2018/05/11	3	139.50	11	138.59	144.50	-8	5,158	-0.16%
2018/05/03	0	0.00	1	122.50	120.50	-1	5,178	-0.02%
2018/05/02	1	122.00	1	121.50	121.00	0	5,214	0.00%
2018/04/24	0	116.50	0	0.00	114.00	0	5,980	0.00%
2018/04/23	1	127.00	1	128.00	126.00	0	5,890	0.00%
2018/04/19	2	131.50	2	128.50	126.50	0	5,958	0.00%
2018/04/18	6	127.25	5	126.00	125.50	1	5,907	0.02%
2018/04/17	0	0.00	7	124.50	124.50	-7	5,931	-0.12%
2018/04/16	8	126.69	0	0.00	124.50	8	6,015	0.13%
2018/04/13	4	118.50	4	120.50	124.00	0	5,975	0.00%
2018/04/12	1	108.00	0	0.00	113.00	1	6,025	0.02%
2018/04/03	1	120.50	3	120.50	119.50	-2	6,239	-0.03%
2018/03/30	2	126.50	0	0.00	123.00	2	6,256	0.03%
2018/03/28	0	123.50	0	0.00	123.00	0	6,257	0.00%
2018/03/27	0	0.00	2	128.50	128.00	-2	6,241	-0.03%
2018/03/26	0	0.00	4	127.25	130.50	-4	6,241	-0.06%
2018/03/23	1	124.00	0	0.00	124.50	1	6,196	0.02%
2018/03/22	4	133.00	6	131.67	129.00	-2	6,156	-0.03%
2018/03/21	2	135.01	0	0.00	134.50	2	6,083	0.03%
2018/03/20	0	0.00	1	137.00	138.50	-1	6,032	-0.02%
2018/03/19	2	138.00	42	139.80	138.00	-40	6,034	-0.66%
2018/03/16	43	140.35	2	140.00	137.50	41	5,970	0.69%
2018/03/14	2	138.00	0	0.00	137.00	2	5,880	0.03%
2018/03/13	3	141.64	0	0.00	139.00	3	5,880	0.05%
2018/03/12	2	141.25	1	146.00	141.00	1	5,843	0.02%
2018/03/09	1	141.00	1	137.50	138.00	0	5,710	0.00%
2018/03/07	1	140.00	2	135.75	134.50	-1	5,707	-0.02%
2018/03/06	1	135.50	1	136.00	135.00	0	5,610	0.00%
2018/02/26	2	138.00	1	139.00	133.00	1	5,624	0.02%
2018/02/23	1	138.00	1	136.50	132.50	0	5,562	0.00%
2018/02/22	0	0.00	20	135.00	134.00	-20	5,607	-0.36%
2018/02/21	2	132.50	3	135.33	135.50	-1	5,702	-0.02%
2018/02/12	1	129.50	0	0.00	126.00	1	5,640	0.02%
2018/02/09	1	124.50	1	125.50	127.00	0	5,605	0.00%
2018/02/08	0	0.00	2	126.50	123.00	-2	5,521	-0.04%
2018/02/07	1	123.00	4	125.00	127.00	-3	5,487	-0.05%
2018/02/06	3	122.00	0	0.00	115.50	3	5,576	0.05%
2018/02/02	2	132.00	0	0.00	132.00	2	5,617	0.04%
2018/02/01	1	135.00	1	133.00	131.00	0	5,568	0.00%
2018/01/31	20	133.00	1	130.50	132.00	19	5,521	0.34%
2018/01/30	0	132.00	0	0.00	132.00	0	5,482	0.00%
2018/01/29	1	130.50	0	0.00	130.00	1	5,404	0.02%
2018/01/25	0	134.00	0	0.00	134.00	0	5,288	0.00%
2018/01/23	9	142.28	8	141.81	140.00	1	5,153	0.02%
2018/01/22	3	134.83	4	137.13	143.00	-1	4,959	-0.02%
2018/01/19	2	132.50	3	130.17	130.00	-1	4,838	-0.02%
2018/01/18	3	120.50	5	121.60	127.00	-2	4,592	-0.04%
2018/01/17	1	115.50	0	0.00	115.50	1	4,427	0.02%
2018/01/15	1	120.00	2	118.00	115.50	-1	4,358	-0.02%
2018/01/11	1	114.00	0	0.00	115.50	1	4,279	0.02%
2018/01/10	0	0.00	1	120.00	115.50	-1	4,232	-0.02%
2018/01/09	5	113.50	5	115.50	114.00	0	4,086	0.00%
2018/01/08	6	116.00	16	114.41	114.50	-10	4,055	-0.25%
2018/01/05	2	106.75	2	107.00	110.00	0	3,879	0.00%
2018/01/03	0	0.00	3	97.50	101.50	-3	3,718	-0.08%
2018/01/02	1	92.60	0	0.00	92.70	1	3,622	0.03%