曜越 (3540)-富邦-岡山券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	43.00	0	0.00	42.65	1	2,590	0.04%
2024/04/16	0.1	42.00	0	0.00	42.25	0.1	2,584	0.00%
2024/04/12	0.1	45.50	0	0.00	45.10	0.1	2,570	0.00%
2024/04/10	0	0.00	17	47.10	47.40	-17	2,543	-0.67%
2024/04/09	0	0.00	13	47.55	46.60	-13	2,539	-0.51%
2024/03/28	1.2	49.25	1	50.10	48.80	0.2	2,570	0.01%
2024/03/27	2.1	50.20	1	50.30	50.40	1.1	2,595	0.04%
2024/03/26	2	52.00	0	0.00	51.00	2	2,608	0.08%
2024/03/22	0	0.00	1	50.30	49.40	-1	2,543	-0.04%
2024/03/21	1	50.70	0	0.00	50.40	1	2,524	0.04%
2024/03/19	2	51.95	0	0.00	51.80	2	2,522	0.08%
2024/03/18	4	52.45	9	53.04	52.40	-5	2,569	-0.19%
2024/03/15	5	54.76	3	54.20	54.20	2	2,526	0.08%
2024/03/14	34	56.78	10	57.28	56.80	24	2,450	0.98%
2024/03/13	5.1	55.61	5	57.16	55.00	0.1	2,189	0.01%
2024/03/12	14	56.97	10	56.98	56.20	4	2,096	0.19%
2024/03/11	3	56.17	3	53.37	54.50	0	2,003	0.00%
2024/03/08	10	55.97	41	56.85	53.90	-31	1,815	-1.71%
2024/03/07	9	54.83	6	54.93	56.80	3	1,475	0.20%
2024/03/06	0	0.00	16	51.53	51.70	-16	1,164	-1.37%
2024/03/05	1	47.00	5	46.83	47.00	-4	1,055	-0.38%
2024/03/04	5	45.64	0	0.00	46.30	5	1,020	0.49%
2024/03/01	16	45.57	18	45.89	46.25	-2	1,009	-0.20%
2024/02/29	2	44.55	0	0.00	45.90	2	982	0.20%
2024/02/27	7	43.39	0	0.00	42.40	7	924	0.76%
2024/02/26	1	43.00	1	42.95	43.00	0	922	0.00%
2024/02/19	3	44.70	0	0.00	44.70	3	914	0.33%
2024/02/02	0	0.00	1	44.10	43.55	-1	888	-0.11%
2024/01/19	0	0.00	5	40.64	41.00	-5	843	-0.59%
2024/01/18	5	40.40	0	0.00	40.20	5	843	0.59%
2023/12/26	0	0.00	5	45.83	45.55	-5	829	-0.60%
2023/12/25	9	47.74	1	46.30	46.30	8	818	0.98%
2023/12/20	5	43.35	8	43.67	45.10	-3	669	-0.45%
2023/12/19	3.6	43.12	0	0.00	42.95	3.6	651	0.55%
2023/12/15	0.3	45.25	0	0.00	44.95	0.3	638	0.05%
2023/12/14	0	0.00	3	46.58	46.20	-3	631	-0.48%
2023/12/13	3	48.10	0	0.00	46.75	3	589	0.51%
2023/12/08	0	0.00	4	44.95	45.00	-4	512	-0.78%
2023/12/07	3	45.15	1	45.35	44.55	2	504	0.40%
2023/12/06	20	46.65	18.5	46.63	47.50	1.5	472	0.32%
2023/11/30	0	0.00	0.2	43.55	42.55	-0.2	343	-0.06%
2023/11/22	2	41.20	1	41.00	41.00	1	301	0.33%
2023/11/16	0	0.00	0.1	40.10	40.05	-0.1	303	-0.03%
2023/10/25	0	0.00	0.2	40.30	39.65	-0.2	526	-0.04%
2023/10/18	0.2	38.60	0	0.00	38.20	0.2	815	0.02%
2023/10/13	0	0.00	0.2	41.15	40.90	-0.2	1,017	-0.02%
2023/10/02	0	0.00	0.5	41.38	41.70	-0.5	1,669	-0.03%
2023/09/18	1	40.75	0	0.00	40.65	1	1,823	0.05%
2023/09/12	1	39.50	0	0.00	39.50	1	1,856	0.05%
2023/08/28	1.2	40.77	0	0.00	40.70	1.2	2,175	0.06%
2023/08/18	2	44.80	0.2	46.50	44.80	1.8	2,660	0.07%
2023/08/10	0.1	44.50	0	0.00	44.15	0.1	3,034	0.00%
2023/08/04	0.1	45.05	0	0.00	46.70	0.1	3,191	0.00%
2023/08/02	0.3	47.10	0	0.00	45.95	0.3	3,204	0.01%
2023/08/01	0.3	50.03	1	49.90	48.90	-0.7	3,193	-0.02%
2023/07/31	0.2	51.30	0	0.00	50.80	0.2	3,177	0.01%
2023/07/26	1.5	52.53	8	52.76	52.10	-6.5	3,145	-0.21%
2023/07/25	1	55.80	1	56.80	57.10	0	3,089	0.00%
2023/07/24	7	56.00	0	0.00	54.40	7	3,003	0.23%
2023/07/17	3	58.70	3	60.20	59.60	0	2,784	0.00%
2023/07/11	0	0.00	5	53.50	54.30	-5	2,340	-0.21%
2023/07/04	0	0.00	0.5	53.20	52.80	-0.5	2,384	-0.02%
2023/07/03	0	0.00	0.5	51.20	51.70	-0.5	2,374	-0.02%
2023/06/30	0	0.00	2	49.00	49.55	-2	2,459	-0.08%
2023/06/28	0	0.00	3	48.70	48.55	-3	2,497	-0.12%
2023/06/27	1.6	48.02	0	0.00	47.60	1.6	2,503	0.06%
2023/06/16	0.2	48.50	1	48.55	48.35	-0.8	2,484	-0.03%
2023/06/14	0.2	48.50	0	0.00	48.35	0.2	2,468	0.01%
2023/06/13	5.3	49.49	0	0.00	49.50	5.3	2,448	0.22%
2023/06/12	0.2	49.89	0	0.00	49.20	0.2	2,427	0.01%
2023/06/09	6	53.63	1.1	53.75	54.20	4.9	2,353	0.21%
2023/06/08	0	50.50	0	0.00	51.00	0	2,299	0.00%
2023/06/06	1	51.70	1	51.90	52.20	0	2,284	0.00%
2023/06/05	1	53.60	3.4	52.91	53.20	-2.4	2,266	-0.10%
2023/06/02	0	0.00	0.3	52.74	51.80	-0.3	2,228	-0.02%
2023/06/01	0	0.00	0.2	52.10	52.00	-0.2	2,199	-0.01%
2023/05/30	2	51.45	1	51.10	50.80	1	2,142	0.05%
2023/05/29	2	53.10	4	54.85	53.00	-2	2,098	-0.10%
2023/05/26	6	50.99	9	51.29	52.70	-3	1,994	-0.15%
2023/05/25	0	0.00	0.5	49.50	48.10	-0.5	1,847	-0.03%
2023/05/23	7	47.50	0	0.00	47.70	7	1,754	0.40%
2023/05/22	4	47.40	4.5	46.86	46.80	-0.5	1,689	-0.03%
2023/05/16	0.5	44.00	0.5	46.55	44.10	0	1,639	0.00%
2023/05/12	0	0.00	1	43.10	43.75	-1	1,432	-0.07%
2023/05/10	0.3	39.85	0	0.00	41.55	0.3	1,309	0.02%
2023/05/02	0	0.00	1.1	42.06	42.15	-1.1	1,201	-0.09%
2023/04/25	1	38.95	0	0.00	38.90	1	1,144	0.09%
2023/04/17	0	0.00	0	42.60	42.50	0	985	0.00%
2023/04/14	0	0.00	2	43.00	42.50	-2	962	-0.21%
2023/04/13	0	0.00	1	42.30	41.70	-1	928	-0.11%
2023/04/12	2	41.95	0	0.00	40.95	2	861	0.23%
2023/04/11	0	0.00	1	41.00	41.50	-1	815	-0.12%
2023/04/10	1	39.80	0	0.00	38.60	1	767	0.13%
2023/03/31	5	37.22	5	37.05	38.00	0	693	0.00%
2023/03/27	0	0.00	2	35.55	35.80	-2	503	-0.40%
2023/03/23	0	34.75	1	34.90	34.10	-1	511	-0.20%
2023/03/22	1	34.10	0	0.00	34.40	1	509	0.20%
2023/03/09	0	0.00	1	35.60	35.35	-1	547	-0.18%
2023/02/24	1	35.95	3	36.00	33.85	-2	487	-0.41%
2023/02/21	3	34.55	2	34.73	33.70	1	407	0.25%
2023/02/20	5	34.53	6	34.88	34.45	-1	393	-0.25%
2023/02/17	4	34.94	0	0.00	35.00	4	380	1.05%
2023/02/16	4	33.40	4	33.90	34.20	0	365	0.00%
2023/02/15	12	34.32	12	34.48	34.20	0	337	0.00%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	2	29.20	29.90	-2	231	-0.87%
2023/02/08	2	28.85	0	0.00	29.00	2	219	0.91%
2023/02/03	0	0.00	1	28.00	27.70	-1	210	-0.47%
2023/01/10	0	0.00	1	28.10	28.20	-1	188	-0.53%
2022/09/05	0	0.00	1	25.80	25.70	-1	166	-0.60%
2022/07/29	0	26.00	0	0.00	25.95	0	195	0.00%
2022/07/26	1	25.50	0	0.00	25.50	1	191	0.52%
2022/05/11	1	28.90	0	0.00	28.80	1	144	0.69%
2022/04/25	1	31.35	0	0.00	30.25	1	148	0.67%
2022/04/07	0	0.00	0.1	37.00	36.95	-0.1	193	-0.05%
2022/04/01	0.1	36.55	0	0.00	36.50	0.1	221	0.05%
2022/03/31	0	0.00	0.1	36.45	36.55	-0.1	255	-0.02%
2022/03/30	0	36.20	0	0.00	36.40	0	266	0.00%
2022/03/29	0	35.99	0	0.00	35.90	0	269	0.00%
2022/03/25	0	36.03	0	0.00	36.00	0	271	0.01%
2022/03/24	0	0.00	0	36.90	36.45	0	272	-0.01%
2022/03/22	0	36.35	0	0.00	36.95	0	296	0.01%
2022/03/21	0	36.40	0	0.00	36.60	0	303	0.00%
2022/03/17	1	34.60	0	34.90	34.70	1	303	0.32%
2022/03/10	0	37.63	1	37.50	37.55	-1	300	-0.33%
2022/03/08	0	0.00	0	37.25	36.55	0	302	-0.01%
2022/03/07	0	0.00	0	38.35	37.25	0	301	0.00%
2022/03/02	0	0.00	0	40.00	38.80	0	302	0.00%
2022/03/01	0	39.00	0	0.00	38.90	0	304	0.00%
2022/02/23	0	40.11	0	0.00	40.05	0	314	0.01%
2022/02/21	0	0.00	1	41.00	41.20	-1	321	-0.31%
2022/02/18	0	0.00	1	40.25	40.25	-1	319	-0.31%
2022/02/17	0	39.60	0	0.00	39.25	0	321	0.00%
2022/02/16	0	39.33	0	0.00	39.55	0	323	0.01%
2022/02/07	0	0.00	1	39.50	39.50	-1	339	-0.29%
2022/01/18	0	0.00	1	40.20	40.05	-1	355	-0.28%
2022/01/14	1	39.00	0	0.00	39.00	1	356	0.28%
2022/01/11	0	0.00	3	41.00	40.55	-3	356	-0.84%
2022/01/06	1	43.70	0	0.00	43.50	1	347	0.29%
2022/01/05	3	44.20	2	44.25	44.05	1	347	0.29%
2022/01/03	1	42.60	4	42.60	42.50	-3	332	-0.90%
2021/12/27	4	44.70	2	44.00	44.70	2	309	0.65%
2021/12/24	0	0.00	1	42.30	42.70	-1	280	-0.36%
2021/12/15	0	0.00	1	40.00	40.65	-1	266	-0.38%
2021/12/13	0	0.00	1	39.50	39.10	-1	281	-0.36%
2021/12/06	1	38.50	0	0.00	38.85	1	291	0.34%
2021/12/01	1	39.40	0	0.00	39.50	1	300	0.33%
2021/11/01	0	0.00	3	41.75	42.40	-3	329	-0.91%
2021/10/21	0	0.00	1	40.35	39.90	-1	344	-0.29%
2021/10/04	0	0.00	0	38.38	37.70	0	438	0.00%
2021/09/30	1	42.30	0	0.00	42.25	1	438	0.23%
2021/09/22	1	46.55	0	45.05	44.75	1	455	0.22%
2021/09/17	0	56.20	2	55.80	55.60	-2	445	-0.45%
2021/09/06	0	0.00	2	55.20	54.20	-2	472	-0.42%
2021/08/16	1	49.25	0	0.00	49.25	1	568	0.18%
2021/08/10	1	55.90	0	0.00	55.50	1	622	0.16%
2021/08/09	1	57.30	0	0.00	57.10	1	645	0.15%
2021/07/23	1	58.60	0	0.00	59.00	1	875	0.11%
2021/07/20	1	60.20	0	0.00	59.60	1	889	0.11%
2021/07/13	2	61.05	1	61.30	60.50	1	968	0.10%
2021/07/08	1	66.50	0	0.00	67.10	1	997	0.10%
2021/06/25	0	0.00	1	66.90	66.90	-1	1,485	-0.07%
2021/06/21	1	66.80	0	0.00	66.60	1	1,647	0.06%
2021/06/17	0	0.00	3	68.00	69.00	-3	1,696	-0.18%
2021/06/16	3	68.23	0	0.00	67.90	3	1,730	0.17%
2021/06/15	1	67.50	0	0.00	68.00	1	1,760	0.06%
2021/06/11	1	69.60	0	0.00	68.40	1	1,819	0.05%
2021/06/03	0	0.00	1	71.90	71.80	-1	2,083	-0.05%
2021/05/31	0	0.00	1	71.10	71.10	-1	2,265	-0.04%
2021/05/25	0	0.00	1	70.40	70.80	-1	3,128	-0.03%
2021/05/19	0	0.00	1	67.30	67.70	-1	3,941	-0.03%
2021/05/18	6	61.33	9	62.82	64.20	-3	4,009	-0.07%
2021/05/17	7	59.99	6	60.40	58.40	1	4,021	0.02%
2021/05/14	3	66.80	1	65.30	64.50	2	4,047	0.05%
2021/05/13	3	62.30	6	65.98	65.70	-3	4,083	-0.07%
2021/05/12	6	66.40	2	66.30	65.20	4	4,147	0.10%
2021/05/11	3	69.53	2	70.15	70.40	1	4,158	0.02%
2021/05/05	1	73.80	1	73.20	71.70	0	4,110	0.00%
2021/05/03	1	72.80	0	0.00	71.00	1	4,070	0.02%
2021/04/26	1	75.30	0	0.00	76.40	1	4,093	0.02%
2021/04/22	1	75.10	0	0.00	74.20	1	4,128	0.02%
2021/04/19	0	0.00	4	77.10	76.60	-4	4,132	-0.10%
2021/04/15	4	78.30	0	0.00	78.60	4	4,096	0.10%
2021/04/14	4	76.55	10	78.00	77.40	-6	4,085	-0.15%
2021/04/13	2	78.40	5	78.18	76.10	-3	4,044	-0.07%
2021/04/12	2	80.80	4	81.40	80.50	-2	3,986	-0.05%
2021/04/09	3	82.13	2	83.60	81.50	1	3,960	0.03%
2021/04/08	7	81.93	3	82.90	82.90	4	3,886	0.10%
2021/04/07	5	79.28	1	79.30	79.20	4	3,793	0.11%
2021/04/06	3	78.60	9	78.06	79.20	-6	3,777	-0.16%
2021/04/01	9	80.03	7	80.57	79.00	2	3,740	0.05%
2021/03/31	0	0.00	5	79.90	79.80	-5	3,709	-0.13%
2021/03/30	9	79.01	3	78.40	78.50	6	3,683	0.16%
2021/03/29	10	79.38	5	79.84	79.30	5	3,661	0.14%
2021/03/25	5	76.20	0	0.00	75.90	5	3,592	0.14%
2021/03/24	0	0.00	3	76.40	75.60	-3	3,591	-0.08%
2021/03/23	3	75.30	0	0.00	75.10	3	3,587	0.08%
2021/03/22	0	0.00	7	77.03	76.20	-7	3,569	-0.20%
2021/03/19	3	78.30	0	0.00	78.00	3	3,543	0.08%
2021/03/18	1	79.90	3	78.40	78.90	-2	3,524	-0.06%
2021/03/17	5	78.36	4	78.20	78.10	1	3,510	0.03%
2021/03/16	1	77.70	0	0.00	77.70	1	3,461	0.03%
2021/03/15	1	78.10	0	0.00	78.30	1	3,422	0.03%
2021/03/12	0	0.00	1	75.90	76.30	-1	3,387	-0.03%
2021/03/11	3	76.60	6	75.55	76.80	-3	3,371	-0.09%
2021/03/10	1	73.80	1	73.40	72.80	0	3,312	0.00%
2021/03/09	3	73.70	0	0.00	73.60	3	3,295	0.09%
2021/03/08	0	0.00	6	75.22	73.30	-6	3,268	-0.18%
2021/03/05	2	77.60	5	77.22	76.00	-3	3,222	-0.09%
2021/03/04	3	78.23	3	78.37	77.90	0	3,192	0.00%
2021/03/03	8	79.59	0	0.00	78.00	8	3,134	0.26%
2021/03/02	7	85.74	9	84.59	81.00	-2	2,954	-0.07%
2021/02/26	6	81.57	8	82.34	84.00	-2	2,840	-0.07%
2021/02/25	11	84.41	19.1	82.66	80.50	-8.1	2,799	-0.29%
2021/02/24	11	81.99	8	81.25	81.90	3	2,573	0.12%
2021/02/23	24	76.60	26	77.98	79.00	-2	2,292	-0.09%
2021/02/22	10.1	73.47	5	74.60	75.30	5.1	2,030	0.25%
2021/02/19	6	67.98	0	0.00	68.50	6	1,867	0.32%
2021/02/18	0	0.00	12	66.41	66.50	-12	1,846	-0.65%
2021/02/17	5	67.00	8	66.36	66.50	-3	1,793	-0.17%
2021/02/04	3	64.70	0	0.00	64.80	3	1,925	0.16%
2021/02/03	12	64.23	12	64.37	64.30	0	1,898	0.00%
2021/02/02	5	60.06	4	61.80	61.90	1	1,860	0.05%
2021/02/01	3	57.47	0	0.00	56.30	3	1,843	0.16%
2021/01/29	1	60.10	0	0.00	59.00	1	1,845	0.05%
2021/01/28	1	60.00	0	0.00	60.90	1	1,853	0.05%
2021/01/26	1	60.90	0	0.00	61.00	1	1,879	0.05%
2021/01/25	2	61.00	0	0.00	61.90	2	1,886	0.11%
2021/01/21	3	60.50	1	61.50	60.50	2	1,909	0.10%
2021/01/19	6	64.00	11	63.69	63.20	-5	1,924	-0.26%
2021/01/14	5	64.10	0	0.00	63.50	5	1,930	0.26%
2020/12/14	18	67.40	18	66.57	67.40	0	3,365	0.00%
2020/12/08	1	68.50	0	0.00	68.00	1	4,012	0.02%
2020/12/03	2	68.80	0	0.00	67.70	2	4,407	0.05%
2020/12/01	0	0.00	1	70.10	68.70	-1	4,590	-0.02%
2020/11/25	3	71.20	0	0.00	71.10	3	5,156	0.06%
2020/11/24	1	73.50	0	0.00	73.20	1	5,206	0.02%
2020/11/20	5	69.60	5	69.50	70.00	0	5,590	0.00%
2020/11/19	1	69.00	0	0.00	68.90	1	5,936	0.02%
2020/11/12	13	70.20	13	70.32	69.00	0	7,785	0.00%
2020/11/04	8	66.64	8	65.65	68.20	0	8,245	0.00%
2020/10/28	4	67.70	4	68.55	67.00	0	9,023	0.00%
2020/10/26	13	69.18	13	69.92	68.80	0	9,098	0.00%
2020/10/21	11	70.21	11	70.89	69.70	0	9,300	0.00%
2020/10/20	10	70.54	10	70.96	70.60	0	9,362	0.00%
2020/10/16	10	73.65	10	74.95	72.00	0	9,455	0.00%
2020/10/15	25	75.33	25	76.58	74.30	0	9,824	0.00%
2020/10/14	25	75.68	25	74.39	76.70	0	10,015	0.00%
2020/10/13	20	71.23	21	70.74	71.80	-1	10,142	-0.01%
2020/10/12	1	70.80	1	71.40	70.80	0	10,283	0.00%
2020/10/08	3	72.30	4	72.63	72.50	-1	10,584	-0.01%
2020/10/07	2	73.50	2	72.70	72.80	0	10,763	0.00%
2020/10/06	11	72.82	10	73.79	72.80	1	10,847	0.01%
2020/10/05	8	73.25	12	73.62	73.10	-4	10,807	-0.04%
2020/09/30	2	72.30	0	0.00	72.30	2	10,736	0.02%
2020/09/29	9	70.57	12	71.16	70.90	-3	10,703	-0.03%
2020/09/28	4	71.10	4	70.88	71.00	0	10,767	0.00%
2020/09/25	12	69.62	12	70.61	66.70	0	10,860	0.00%
2020/09/24	18	70.89	19	71.59	69.50	-1	10,936	-0.01%
2020/09/23	11	70.43	11	71.39	70.50	0	10,934	0.00%
2020/09/21	14	71.94	14	72.54	70.70	0	10,895	0.00%
2020/09/18	22	72.43	22	71.77	72.90	0	10,873	0.00%
2020/09/17	12	71.05	15	71.77	70.80	-3	10,811	-0.03%
2020/09/16	13	70.82	13	71.35	71.30	0	10,866	0.00%
2020/09/15	42	70.99	39	71.55	71.30	3	10,937	0.03%
2020/09/14	23	67.71	23	67.79	69.60	0	10,773	0.00%
2020/09/11	0	0.00	5	64.60	63.30	-5	10,731	-0.05%
2020/09/08	1	71.50	2	70.50	70.30	-1	10,730	-0.01%
2020/09/07	4	78.93	3	77.63	71.90	1	10,751	0.01%
2020/09/04	1	79.10	3	79.63	79.80	-2	10,764	-0.02%
2020/09/03	5	83.68	1	82.00	82.00	4	10,793	0.04%
2020/09/02	1	83.00	1	82.20	82.00	0	10,715	0.00%
2020/09/01	1	82.70	0	0.00	80.10	1	10,636	0.01%
2020/08/31	8	84.89	3	82.80	82.70	5	10,516	0.05%
2020/08/28	1	86.80	0	0.00	87.20	1	10,330	0.01%
2020/08/27	12	88.68	11	88.93	87.20	1	10,220	0.01%
2020/08/26	8	85.45	8	85.41	86.50	0	9,949	0.00%
2020/08/25	7	86.60	8	86.45	83.30	-1	9,636	-0.01%
2020/08/24	9	85.01	23	82.40	85.00	-14	9,254	-0.15%
2020/08/21	10	78.75	5	78.68	80.00	5	8,770	0.06%
2020/08/20	3	74.57	12	77.00	72.80	-9	8,513	-0.11%
2020/08/19	19	78.70	15	79.19	75.40	4	8,082	0.05%
2020/08/18	4	74.18	1	70.50	75.40	3	7,552	0.04%
2020/08/17	0	0.00	2	69.40	68.60	-2	7,255	-0.03%
2020/08/14	3	67.23	0	0.00	67.00	3	7,151	0.04%
2020/08/13	5	72.46	7	71.46	68.40	-2	7,037	-0.03%
2020/08/12	1	68.30	1	68.10	70.00	0	6,849	0.00%
2020/08/10	5	68.68	3	68.97	66.90	2	6,626	0.03%
2020/08/07	15	70.42	12	70.88	70.10	3	6,494	0.05%
2020/08/06	6	68.17	7	67.59	68.00	-1	6,281	-0.02%
2020/08/05	2	68.00	10	66.60	66.00	-8	6,025	-0.13%
2020/08/04	0	0.00	6	71.30	71.30	-6	5,813	-0.10%
2020/08/03	1	64.00	0	0.00	64.90	1	5,675	0.02%
2020/07/29	0	0.00	1	61.60	59.90	-1	5,488	-0.02%
2020/07/24	0	0.00	3	66.07	64.70	-3	5,209	-0.06%
2020/07/22	3	63.60	0	0.00	62.70	3	5,030	0.06%
2020/07/21	4	60.58	4	61.63	63.60	0	4,909	0.00%
2020/07/20	24	55.15	23	54.79	57.90	1	4,475	0.02%
2020/07/17	32	56.57	6	57.15	57.30	26	4,095	0.63%
2020/07/16	5	51.86	7	51.99	52.10	-2	3,794	-0.05%
2020/07/15	6	45.83	11	47.07	47.40	-5	3,590	-0.14%
2020/07/14	1	44.65	0	0.00	43.10	1	3,247	0.03%
2020/07/13	21	42.96	22	43.15	44.00	-1	3,011	-0.03%
2020/07/10	1	38.85	1	39.65	40.00	0	2,895	0.00%
2020/07/09	1	39.65	1	40.20	40.25	0	2,853	0.00%
2020/07/08	1	41.45	0	0.00	41.35	1	2,794	0.04%
2020/07/07	0	0.00	1	39.80	41.00	-1	2,760	-0.04%
2020/07/06	5	46.45	3	45.32	43.40	2	2,638	0.08%
2020/07/03	33	43.54	32	43.56	44.90	1	2,451	0.04%
2020/07/02	0	0.00	3	41.40	41.60	-3	2,291	-0.13%
2020/07/01	3	39.45	0	0.00	39.55	3	2,145	0.14%
2020/06/30	3	40.40	3	39.90	38.00	0	2,089	0.00%
2020/06/23	0	0.00	7	39.00	38.60	-7	1,940	-0.36%
2020/06/22	6	39.70	4	40.00	41.00	2	1,820	0.11%
2020/06/19	0	0.00	6	35.30	37.30	-6	1,628	-0.37%
2020/06/18	6	36.71	2	37.25	36.15	4	1,508	0.27%
2020/06/17	2	36.90	2	36.75	36.25	0	1,393	0.00%
2020/06/16	2	36.28	1	37.10	36.90	1	1,316	0.08%
2020/06/15	2	36.30	1	37.00	37.25	1	1,193	0.08%
2020/06/12	18	33.89	22	33.99	35.40	-4	995	-0.40%
2020/06/11	11	33.15	7	33.34	32.50	4	781	0.51%
2020/06/10	3	30.65	4	30.73	31.35	-1	625	-0.16%
2020/06/08	0	0.00	5	28.80	28.80	-5	484	-1.03%
2020/06/05	4	27.44	4	27.54	27.90	0	394	0.00%
2020/06/03	0	0.00	2	24.80	25.30	-2	327	-0.61%
2020/06/01	1	23.90	0	0.00	23.85	1	293	0.34%
2020/05/27	1	22.90	1	23.25	22.70	0	263	0.00%
2020/03/25	0	0.00	10	16.80	16.80	-10	247	-4.04%
2020/03/20	0	0.00	1	16.30	16.40	-1	244	-0.41%
2020/03/19	10	15.80	0	0.00	15.50	10	239	4.17%
2020/03/18	0	0.00	10	17.60	17.20	-10	256	-3.90%
2020/03/17	10	18.30	0	0.00	18.00	10	254	3.93%
2020/03/16	2	19.65	10	19.80	19.50	-8	250	-3.19%
2020/03/13	10	19.60	0	0.00	19.65	10	246	4.05%
2020/03/10	0	0.00	1	24.50	24.45	-1	230	-0.43%
2020/02/18	1	25.55	0	0.00	25.50	1	226	0.44%
2020/02/17	1	25.50	0	0.00	25.50	1	225	0.44%
2020/02/12	0	0.00	10	25.27	24.90	-10	208	-4.79%
2020/01/31	10	23.60	0	0.00	23.45	10	219	4.57%
2019/12/27	2	25.50	10	25.40	25.45	-8	251	-3.18%
2019/12/13	10	24.20	0	0.00	24.15	10	261	3.82%
2019/12/02	0	0.00	1	25.10	25.00	-1	269	-0.37%
2019/11/28	0	0.00	10	25.95	25.90	-10	269	-3.72%
2019/11/12	10	26.15	0	0.00	26.15	10	333	3.00%
2019/11/07	0	0.00	10	26.60	27.30	-10	333	-3.00%
2019/11/05	5	27.15	0	0.00	27.15	5	334	1.50%
2019/10/21	6	26.78	0	0.00	26.80	6	534	1.12%
2019/09/23	2	27.80	8	28.00	27.90	-6	578	-1.04%
2019/09/05	0	0.00	3	29.55	29.45	-3	596	-0.50%
2019/08/21	1	28.25	0	0.00	28.25	1	548	0.18%
2019/08/14	2	27.80	0	0.00	27.65	2	540	0.37%
2019/08/02	2	28.80	0	0.00	29.00	2	524	0.38%
2019/07/29	0	0.00	10	31.10	30.80	-10	506	-1.97%
2019/07/26	0	0.00	3	31.30	31.50	-3	485	-0.62%
2019/07/22	10	29.90	0	0.00	29.95	10	399	2.51%
2019/06/19	0	0.00	1	27.60	27.85	-1	1,246	-0.08%
2019/06/14	1	27.45	0	0.00	27.40	1	1,258	0.08%
2019/05/17	0	0.00	2	27.50	26.85	-2	1,492	-0.13%
2019/05/13	0	0.00	53	27.61	27.00	-53	1,618	-3.27%
2019/05/10	2	28.50	27	28.57	28.15	-25	1,615	-1.55%
2019/05/09	80	28.66	0	0.00	28.45	80	1,615	4.95%
2019/04/19	0	32.75	0	0.00	32.60	0	1,741	0.00%
2019/04/18	0	0.00	73	32.69	32.10	-73	1,724	-4.23%
2019/04/16	41	31.68	0	0.00	31.65	41	1,654	2.48%
2019/04/12	30	30.85	0	0.00	30.75	30	1,608	1.87%
2019/04/11	2	31.85	0	0.00	31.50	2	1,599	0.13%
2019/03/28	0	0.00	65	32.21	31.80	-65	1,539	-4.22%
2019/03/27	0	0.00	2	33.13	32.80	-2	1,509	-0.13%
2019/03/26	21	32.20	20	32.14	33.05	1	1,325	0.08%
2019/03/22	65	29.67	0	0.00	30.35	65	1,182	5.49%
2019/03/06	0	0.00	68	29.85	29.60	-68	1,192	-5.70%
2019/02/22	1	29.25	0	0.00	29.10	1	1,153	0.09%
2019/02/21	50	29.65	1	30.00	29.45	49	1,142	4.29%
2019/02/20	18	29.19	3	29.25	29.35	15	1,108	1.35%
2019/02/19	11	30.24	14	30.08	29.25	-3	1,093	-0.27%
2019/02/15	1	28.80	0	0.00	28.40	1	1,021	0.10%
2019/02/14	3	28.00	5	27.65	27.70	-2	944	-0.21%
2019/01/24	5	26.95	0	0.00	26.90	5	811	0.62%
2019/01/23	0	0.00	16	26.93	27.05	-16	800	-2.00%
2019/01/22	0	0.00	59	26.57	26.45	-59	772	-7.64%
2019/01/21	1	27.45	1	27.25	27.10	0	763	0.00%
2019/01/17	0	0.00	5	25.95	26.55	-5	707	-0.71%
2019/01/10	51	26.86	0	0.00	26.40	51	663	7.68%
2019/01/09	27	26.65	0	0.00	26.30	27	656	4.11%
2019/01/08	0	0.00	5	26.85	26.95	-5	648	-0.77%
2019/01/07	0	0.00	20	25.70	26.30	-20	579	-3.45%
2019/01/04	5	24.85	4	24.74	24.85	1	576	0.17%
2018/12/27	0	0.00	60	25.89	25.40	-60	540	-11.10%
2018/12/26	3	26.32	1	25.60	25.35	2	532	0.38%
2018/12/24	82	26.15	0	0.00	27.50	82	465	17.62%
2018/12/22	0	0.00	5	25.80	25.60	-5	433	-1.15%
2018/12/20	5	24.00	0	0.00	23.90	5	411	1.22%
2018/12/06	0	0.00	1	25.00	24.90	-1	417	-0.24%
2018/11/30	1	26.65	0	0.00	26.40	1	433	0.23%
2018/11/29	2	27.55	5	27.50	26.20	-3	435	-0.69%
2018/11/28	0	0.00	5	25.15	27.05	-5	402	-1.24%
2018/11/27	5	24.60	0	0.00	24.60	5	373	1.34%
2018/11/02	2	23.50	0	0.00	23.85	2	437	0.46%
2018/10/12	0	0.00	2	23.60	24.50	-2	629	-0.32%
2018/10/05	5	28.00	0	0.00	27.90	5	660	0.76%
2018/09/14	0	0.00	5	30.00	30.35	-5	721	-0.69%
2018/09/12	8	28.13	0	0.00	28.35	8	719	1.11%
2018/09/11	3	28.30	8	28.23	28.20	-5	731	-0.68%
2018/09/10	0	0.00	2	28.10	26.65	-2	741	-0.27%
2018/09/07	5	29.00	13	28.95	28.60	-8	760	-1.05%
2018/09/05	1	30.85	0	0.00	30.85	1	781	0.13%
2018/09/04	5	30.90	0	0.00	30.90	5	821	0.61%
2018/09/03	1	31.80	0	0.00	31.20	1	926	0.11%
2018/08/14	5	34.00	0	0.00	34.80	5	1,649	0.30%
2018/08/09	1	36.65	0	0.00	36.45	1	1,904	0.05%
2018/07/27	0	0.00	1	39.15	38.90	-1	2,089	-0.05%
2018/07/25	6	40.12	7	40.15	39.60	-1	2,061	-0.05%
2018/06/25	0	0.00	10	37.40	37.55	-10	2,021	-0.49%
2018/06/20	0	0.00	20	38.00	38.60	-20	2,049	-0.98%
2018/06/19	0	0.00	30	38.28	39.30	-30	2,073	-1.45%
2018/06/15	1	39.85	0	0.00	39.10	1	2,082	0.05%
2018/06/14	0	0.00	11	41.35	40.55	-11	2,133	-0.52%
2018/06/13	0	0.00	2	40.80	40.80	-2	2,155	-0.09%
2018/06/12	1	41.80	0	0.00	41.80	1	2,147	0.05%
2018/06/11	12	42.15	40	41.20	42.15	-28	2,132	-1.31%
2018/06/07	31	40.72	0	0.00	40.30	31	2,119	1.46%
2018/06/06	20	40.90	0	0.00	41.30	20	2,139	0.93%
2018/06/04	51	40.59	0	0.00	40.50	51	2,276	2.24%
2018/05/31	0	0.00	3	41.20	40.10	-3	2,657	-0.11%
2018/05/30	0.1	40.80	0	0.00	41.00	0.1	2,817	0.00%
2018/05/29	17.9	43.28	0	0.00	41.15	17.9	2,862	0.62%
2018/05/28	4	41.43	2	41.75	41.90	2	2,868	0.07%
2018/05/25	0	0.00	4	39.40	39.15	-4	2,965	-0.13%
2018/05/23	11	39.58	13	40.51	39.60	-2	3,135	-0.06%
2018/05/22	2	38.80	1	38.65	38.10	1	3,165	0.03%
2018/05/21	2	40.00	5	39.81	38.80	-3	3,176	-0.09%
2018/05/18	2	36.75	0	0.00	37.90	2	3,055	0.07%
2018/05/17	3	37.27	7	38.12	37.10	-4	3,061	-0.13%
2018/05/10	5	37.09	5	37.05	36.10	0	3,235	0.00%
2018/05/08	8	35.64	8	35.96	34.65	0	3,501	0.00%
2018/05/03	0	0.00	1	31.10	31.05	-1	4,472	-0.02%
2018/04/03	1	35.00	0	0.00	34.60	1	4,929	0.02%
2018/03/28	5	35.00	0	0.00	35.80	5	4,989	0.10%
2018/03/23	1	34.00	2	34.40	34.85	-1	4,997	-0.02%
2018/03/21	3	37.30	6	37.22	37.05	-3	4,951	-0.06%
2018/03/20	16	37.81	12	37.63	37.40	4	4,937	0.08%
2018/03/13	3	37.35	0	0.00	37.45	3	4,793	0.06%
2018/03/08	2	38.35	0	0.00	37.40	2	4,689	0.04%
2018/03/07	8	39.21	9	39.31	37.30	-1	4,591	-0.02%
2018/03/06	2	38.23	2	37.83	37.75	0	4,410	0.00%
2018/03/05	6	36.53	6	36.60	36.10	0	4,278	0.00%
2018/03/01	13	36.78	16	36.87	36.50	-3	4,145	-0.07%
2018/02/27	13	36.74	12	36.74	35.70	1	4,037	0.02%
2018/02/26	9	35.44	12	34.73	36.40	-3	3,877	-0.08%
2018/02/23	5	32.40	1	32.40	33.10	4	3,759	0.11%
2018/02/22	4	31.36	2	31.20	31.45	2	3,922	0.05%
2018/02/05	2	33.15	3	33.22	33.40	-1	4,135	-0.02%
2018/02/02	0	0.00	1	37.20	35.40	-1	4,256	-0.02%
2018/02/01	17	37.95	16	37.96	38.00	1	4,414	0.02%
2018/01/31	24	37.62	46	37.30	39.00	-22	4,545	-0.48%
2018/01/30	135	38.85	111	38.82	37.10	24	4,351	0.55%	大買/大賣/
2018/01/29	10	37.56	10	37.81	38.50	0	3,942	0.00%
2018/01/26	16	33.71	20	34.29	35.00	-4	3,950	-0.10%
2018/01/25	19	32.60	31	32.47	31.85	-12	3,732	-0.32%
2018/01/23	1	31.85	0	0.00	31.15	1	3,697	0.03%
2018/01/19	2	31.00	0	0.00	31.60	2	3,665	0.05%
2018/01/18	7	31.71	3	31.90	31.30	4	3,639	0.11%
2018/01/17	3	31.40	0	0.00	31.80	3	3,624	0.08%
2018/01/16	0	0.00	9	31.93	31.65	-9	3,589	-0.25%
2018/01/15	8	30.81	0	0.00	31.00	8	3,496	0.23%
2018/01/12	14	31.45	12	31.06	30.70	2	3,480	0.06%
2018/01/08	3	31.50	0	0.00	30.80	3	3,381	0.09%
2018/01/05	1	31.00	0	0.00	31.00	1	3,343	0.03%
2018/01/02	1	30.85	1	31.00	30.60	0	3,261	0.00%