嘉威 (3557)-富邦-岡山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	77.80	0	0.00	77.70	0	435	0.00%
2024/05/02	0	77.50	0	0.00	78.20	0	423	0.01%
2024/04/30	0	0.00	0	76.90	76.20	0	406	-0.01%
2024/04/29	0.1	75.38	0	0.00	75.50	0.1	391	0.02%
2024/04/23	0	69.50	0	0.00	69.90	0	343	0.01%
2024/04/19	0.1	68.21	0	0.00	67.00	0.1	334	0.02%
2024/04/18	0.1	70.10	0	0.00	69.80	0.1	320	0.02%
2024/04/17	0.1	70.36	0	0.00	69.40	0.1	313	0.02%
2024/04/16	0.2	69.87	0	0.00	69.20	0.2	306	0.05%
2024/04/12	0	72.90	0	0.00	71.20	0	274	0.00%
2024/04/11	0	0.00	3	70.20	70.90	-3	238	-1.26%
2024/04/10	0	0.00	14	67.50	67.50	-14	174	-8.04%
2024/04/03	0	60.80	0	0.00	60.60	0	168	0.01%
2024/03/28	0	60.00	0	0.00	60.60	0	164	0.01%
2024/03/27	8	60.00	0	0.00	60.10	8	163	4.90%
2024/03/22	0	60.60	0	61.60	60.50	0	155	0.00%
2024/03/21	0	61.20	0	0.00	60.90	0	155	0.00%
2024/03/20	0	60.80	0	0.00	61.00	0	155	0.00%
2024/03/12	0	0.00	0	61.70	61.00	0	158	-0.02%
2024/03/08	6	63.90	0	0.00	63.80	6	155	3.87%
2024/03/07	0	64.00	0	0.00	63.80	0	153	0.00%
2024/03/06	0	64.60	0	0.00	64.50	0	150	0.00%
2024/02/27	0	62.90	0	0.00	63.00	0	141	0.01%
2024/02/23	0	0.00	0	63.80	62.80	0	139	-0.02%
2024/02/19	0	62.40	0	0.00	62.50	0	123	0.00%
2024/01/25	0	60.40	0	0.00	60.40	0	118	0.01%
2024/01/24	0	60.80	0	0.00	60.60	0	118	0.00%
2024/01/19	0	60.90	0	0.00	60.60	0	129	0.01%
2024/01/12	0	0.00	0	62.00	60.90	0	171	0.00%
2024/01/11	0	0.00	0	62.00	61.70	0	171	-0.01%
2024/01/09	6	61.60	0	0.00	61.50	6	170	3.51%
2024/01/05	10	63.35	0	0.00	63.50	10	172	5.79%
2024/01/03	2	63.90	0	0.00	63.50	2	169	1.18%
2023/12/20	0	59.40	0.1	60.40	59.40	0	155	-0.03%
2023/12/18	0	60.10	0	0.00	59.80	0	155	0.01%
2023/12/13	6	60.00	0	0.00	59.80	6	153	3.93%
2023/12/12	0	60.00	0	0.00	60.30	0	152	0.00%
2023/12/07	3	62.30	0	0.00	62.10	3	140	2.13%
2023/11/29	0	60.00	0	0.00	60.30	0	127	0.01%
2023/11/28	0	0.00	0.1	60.00	59.90	-0.1	126	-0.04%
2023/11/22	0	60.20	0	0.00	60.60	0	125	0.01%
2023/11/21	0	60.40	0	0.00	60.60	0	124	0.01%
2023/11/20	0	58.90	0	0.00	59.00	0	120	0.01%
2023/10/23	20	59.60	80	59.10	57.90	-60	134	-44.76%
2023/10/20	60	59.39	0	0.00	60.30	60	121	49.34%
2023/08/14	0	0.00	8	52.00	51.10	-8	204	-3.91%
2023/08/11	0	0.00	2	54.00	54.00	-2	200	-1.00%
2023/08/10	2	53.60	8	53.00	52.90	-6	200	-2.99%
2023/08/09	2	55.50	0	0.00	55.50	2	194	1.03%
2023/08/08	1	55.90	0	0.00	56.50	1	194	0.51%
2023/08/02	1	56.10	0	0.00	56.50	1	195	0.51%
2023/07/28	1	57.70	0	0.00	58.20	1	199	0.50%
2023/07/27	0	0.00	1	58.70	58.40	-1	198	-0.50%
2023/07/24	1	57.20	0	0.00	57.30	1	189	0.53%
2023/07/21	6	58.10	0	0.00	58.10	6	187	3.20%
2023/07/19	5	57.70	0	0.00	57.40	5	182	2.74%
2023/07/18	0	0.00	0.1	59.50	58.90	-0.1	179	-0.04%
2023/06/26	0	63.80	0	0.00	63.10	0	218	0.00%
2023/06/19	0	70.00	0	0.00	70.30	0	195	0.00%
2023/06/16	0	70.00	0	0.00	70.10	0	195	0.00%
2023/06/15	0	69.30	0	0.00	69.30	0	194	0.01%
2023/06/14	0	68.40	0	0.00	68.30	0	195	0.00%
2023/06/12	0	68.20	0	0.00	68.20	0	192	0.00%
2023/06/08	0	0.00	0	73.40	73.50	0	184	0.00%
2023/06/07	0	72.90	0	0.00	73.20	0	186	0.00%
2023/06/06	0	72.20	0	0.00	72.20	0	185	0.00%
2023/06/05	0	72.10	0	0.00	71.80	0	182	0.00%
2023/05/15	0	0.00	9	67.36	67.90	-9	183	-4.90%
2023/05/12	0	0.00	9	66.80	67.10	-9	182	-4.94%
2023/05/03	0	67.10	0	0.00	67.30	0	176	0.01%
2023/05/02	0	67.50	0	0.00	67.30	0	177	0.01%
2023/04/27	0	66.80	8	66.88	66.80	-8	177	-4.51%
2023/04/26	0	0.00	0	67.50	66.30	0	177	-0.01%
2023/04/25	0	67.40	0	67.30	66.10	0	176	0.00%
2023/04/24	0	66.60	0	0.00	67.30	0	177	0.01%
2023/04/21	0	0.00	2.2	68.39	66.90	-2.2	180	-1.19%
2023/04/19	0	68.60	1	68.10	68.20	-1	180	-0.54%
2023/04/18	0	68.40	5	70.30	70.70	-5	174	-2.87%
2023/04/17	0	0.00	0	67.90	67.60	0	165	-0.02%
2023/04/12	1	67.30	0	0.00	66.90	1	159	0.63%
2023/03/31	20	65.95	0	0.00	66.00	20	154	12.93%
2023/03/30	5.1	67.69	5	69.50	66.50	0.1	152	0.03%
2023/03/29	0	0.00	28	68.12	67.40	-28	149	-18.73%
2023/03/28	5	65.10	0	0.00	65.00	5	141	3.53%
2023/03/27	0	0.00	10	68.50	68.60	-10	130	-7.66%
2023/03/23	0	60.63	0	64.00	62.50	0	115	0.03%
2023/03/22	0	0.00	0	63.50	62.40	0	116	-0.03%
2023/03/21	0	63.10	0	0.00	63.10	0	116	0.01%
2023/03/15	0	0.00	3	62.30	61.40	-3	113	-2.64%
2023/03/14	0	61.50	0	0.00	61.10	0	113	0.01%
2023/03/13	0	0.00	9	62.00	61.40	-9	113	-7.92%
2023/03/08	3	65.10	0	0.00	65.10	3	106	2.81%
2023/03/07	0	66.34	0	0.00	66.90	0	107	0.01%
2023/03/06	20	66.55	0	0.00	66.60	20	104	19.20%
2023/03/02	0	64.80	0	0.00	66.50	0	106	0.01%
2023/02/23	0	62.40	0	0.00	62.50	0	99	0.01%
2023/02/22	0	0.00	5	59.50	59.80	-5	109	-4.57%
2023/02/08	0	54.30	0	0.00	54.00	0	116	0.01%
2023/02/03	0	0.00	6	51.85	51.80	-6	112	-5.31%
2023/02/01	5	51.70	0	0.00	51.50	5	112	4.47%
2023/01/31	3	51.30	0	0.00	51.60	3	112	2.67%
2023/01/12	0	51.54	0	0.00	50.10	0	122	0.02%
2023/01/11	0	52.28	0	0.00	51.70	0	120	0.01%
2023/01/10	0	49.00	0	0.00	52.50	0	116	0.01%
2022/12/20	0	0.00	7	48.60	48.70	-7	122	-5.71%
2022/12/08	10	48.33	0	0.00	48.45	10	127	7.86%
2022/12/06	9	49.67	0	0.00	49.20	9	126	7.13%
2022/12/05	21	50.42	0	0.00	50.20	21	125	16.68%
2022/12/02	5	50.30	0	0.00	50.20	5	125	3.99%
2022/11/28	0	0.00	0	49.50	49.60	0	125	-0.03%
2022/11/25	0	54.00	0	0.00	52.80	0	125	0.03%
2022/11/21	0	0.00	3	54.53	53.90	-3	111	-2.69%
2022/11/18	6	56.20	3	56.77	53.90	3	109	2.75%
2022/11/14	1	47.80	2	48.63	49.20	-1	75	-1.32%
2022/10/20	1	42.90	0	0.00	42.90	1	77	1.28%
2022/07/29	0	70.00	0	0.00	69.10	0	85	0.00%
2022/05/20	0	0.00	0	73.50	73.10	0	73	0.00%
2022/03/29	0	76.90	0	0.00	76.60	0	107	0.00%
2022/03/24	0	77.61	0	0.00	76.40	0	105	0.01%
2022/03/22	0	78.00	0	0.00	76.30	0	107	0.00%
2022/03/21	0	76.50	0	0.00	76.00	0	107	0.00%
2022/03/18	0	75.03	0	0.00	74.30	0	107	0.00%
2022/02/11	18	83.50	18	82.47	79.50	0	175	0.00%
2021/11/30	0	0.00	3	77.63	78.60	-3	161	-1.86%
2021/11/26	1	74.10	1	74.00	73.50	0	155	0.00%
2021/11/24	0	0.00	0.1	75.30	75.60	-0.1	157	-0.04%
2021/11/23	2	75.25	1	76.40	75.30	1	157	0.63%
2021/11/19	1.1	78.06	0	0.00	77.90	1.1	158	0.67%
2021/11/11	1	77.70	1	79.30	80.50	0	152	0.00%
2021/11/10	0	0.00	1	78.80	78.60	-1	144	-0.69%
2021/11/09	0	0.00	1	77.80	76.80	-1	137	-0.73%
2021/11/08	2	74.90	0	0.00	77.20	2	132	1.51%
2021/10/29	0	0.00	1	81.30	81.60	-1	141	-0.70%
2021/10/06	0	0.00	1	73.40	73.00	-1	131	-0.76%
2021/10/04	0	0.00	1	73.00	73.20	-1	136	-0.73%
2021/08/05	2	88.35	1	84.40	88.40	1	184	0.54%
2021/08/04	1	82.50	1	83.00	83.30	0	183	0.00%
2021/07/27	1	81.80	1	82.60	81.40	0	211	0.00%
2021/07/21	1	80.70	1	81.70	81.90	0	222	0.00%
2021/07/20	1	81.40	2	82.20	82.10	-1	228	-0.44%
2021/07/14	1	79.70	1	80.50	80.50	0	241	0.00%
2021/07/07	1	81.50	0	0.00	81.00	1	260	0.38%
2021/07/06	1	81.40	1	81.90	81.60	0	278	0.00%
2021/07/02	0	0.00	3	81.00	81.80	-3	292	-1.02%
2021/07/01	1	82.00	0	0.00	81.60	1	314	0.32%
2021/06/30	2	81.75	2	83.00	83.00	0	318	0.00%
2021/06/29	2	82.60	2	83.40	82.60	0	322	0.00%
2021/06/17	0	0.00	1	88.00	87.80	-1	362	-0.28%
2021/05/17	2	75.20	2	76.55	76.80	0	500	0.00%
2021/04/27	1	89.40	0	0.00	89.50	1	483	0.21%
2021/04/26	1	89.00	0	0.00	88.70	1	487	0.20%
2021/04/21	1	91.70	0	0.00	91.70	1	508	0.20%
2021/04/16	1	93.90	2	94.35	93.60	-1	522	-0.19%
2021/04/14	2	91.30	4	91.10	91.10	-2	530	-0.38%
2021/04/13	1	92.90	1	93.70	93.30	0	535	0.00%
2021/04/12	4	94.43	4	94.45	93.90	0	535	0.00%
2021/04/09	3	99.03	0	0.00	98.90	3	519	0.58%
2021/04/07	3	101.17	2	100.20	100.50	1	517	0.19%
2021/04/01	2	96.95	2	97.55	97.40	0	502	0.00%
2021/03/31	1	96.30	1	96.80	96.10	0	500	0.00%
2021/03/25	0	0.00	2	93.50	94.40	-2	498	-0.40%
2021/03/24	0	0.00	1	93.10	93.00	-1	494	-0.20%
2021/03/23	1	96.00	2	96.10	94.40	-1	490	-0.20%
2021/03/22	0	0.00	10	96.00	94.50	-10	486	-2.05%
2021/03/19	1	98.30	2	98.00	97.60	-1	483	-0.21%
2021/03/18	1	101.00	2	101.50	99.10	-1	484	-0.21%
2021/03/16	4	104.00	4	105.25	101.50	0	504	0.00%
2021/03/15	3	101.50	6	102.67	104.50	-3	473	-0.63%
2021/03/05	1	87.80	0	0.00	87.80	1	560	0.18%
2021/03/04	1	87.10	1	88.40	87.70	0	583	0.00%
2021/02/26	1	90.10	0	0.00	90.20	1	731	0.14%
2021/02/24	0	0.00	1	90.70	91.50	-1	806	-0.12%
2021/02/23	4	92.58	0	0.00	92.60	4	931	0.43%
2021/02/22	0	0.00	1	92.90	93.20	-1	1,024	-0.10%
2021/02/19	1	90.80	0	0.00	91.40	1	1,066	0.09%
2021/02/18	0	0.00	2	89.90	92.00	-2	1,092	-0.18%
2021/02/17	1	86.60	4	87.43	88.00	-3	1,100	-0.27%
2021/02/05	4	86.28	1	86.80	86.00	3	1,103	0.27%
2021/02/03	0	0.00	1	86.30	87.10	-1	1,127	-0.09%
2021/01/27	4	87.90	3	88.60	88.30	1	1,216	0.08%
2021/01/26	3	88.80	1	89.60	88.20	2	1,218	0.16%
2021/01/25	4	87.05	0	0.00	87.30	4	1,216	0.33%
2021/01/22	1	86.20	0	0.00	87.80	1	1,211	0.08%
2021/01/21	4	85.83	1	84.90	85.30	3	1,212	0.25%
2021/01/20	2	85.30	0	0.00	85.00	2	1,209	0.17%
2021/01/18	3	82.20	3	84.50	86.30	0	1,192	0.00%
2021/01/15	2	89.35	3	89.00	87.40	-1	1,186	-0.08%
2021/01/14	3	89.93	5	89.62	89.60	-2	1,180	-0.17%
2021/01/13	2	92.55	3	92.47	91.90	-1	1,164	-0.09%
2021/01/12	3	95.70	16	95.23	94.70	-13	1,155	-1.13%
2021/01/11	1	98.00	2	99.10	98.50	-1	1,149	-0.09%
2021/01/08	9	98.14	5	99.04	97.50	4	1,151	0.35%
2021/01/07	5	100.60	3	101.33	99.20	2	1,149	0.17%
2021/01/06	11	98.78	18	100.31	104.00	-7	1,150	-0.61%
2021/01/05	10	99.65	5	99.80	99.00	5	1,139	0.44%
2021/01/04	5	101.40	6	102.50	102.00	-1	1,138	-0.09%
2020/12/31	4	101.25	4	101.75	102.50	0	1,137	0.00%
2020/12/30	11	102.64	5	102.90	101.50	6	1,138	0.53%
2020/12/29	2	106.75	1	108.50	105.50	1	1,137	0.09%
2020/12/28	0	0.00	1	105.00	107.50	-1	1,145	-0.09%
2020/12/25	1	103.00	1	104.00	102.50	0	1,149	0.00%
2020/12/24	1	103.00	1	104.50	102.50	0	1,148	0.00%
2020/12/22	2	104.50	0	0.00	102.50	2	1,161	0.17%
2020/12/21	1	106.50	0	0.00	106.50	1	1,165	0.09%
2020/12/18	0	0.00	1	108.50	108.00	-1	1,166	-0.09%
2020/12/17	1	107.00	0	0.00	107.00	1	1,173	0.09%
2020/12/14	0	0.00	5	107.10	108.00	-5	1,214	-0.41%
2020/12/11	2	102.75	3	103.67	104.00	-1	1,208	-0.08%
2020/12/10	16	104.25	10	104.55	103.50	6	1,208	0.50%
2020/12/09	4	110.13	2	111.25	110.00	2	1,178	0.17%
2020/12/07	1	108.50	5	111.30	112.00	-4	1,201	-0.33%
2020/12/04	5	110.00	1	110.00	108.50	4	1,195	0.33%
2020/12/03	1	110.50	3	111.17	112.00	-2	1,123	-0.18%
2020/12/02	2	110.50	2	112.00	110.00	0	1,123	0.00%
2020/12/01	7	109.36	5	109.80	109.50	2	1,114	0.18%
2020/11/30	1	108.50	5	109.40	109.00	-4	1,114	-0.36%
2020/11/27	3	105.67	4	106.63	106.50	-1	1,096	-0.09%
2020/11/26	21	108.10	14	108.39	106.00	7	1,078	0.65%
2020/11/25	1	110.00	1	111.00	110.00	0	990	0.00%
2020/11/24	1	108.00	23	107.57	107.00	-22	953	-2.31%
2020/11/23	2	111.00	2	112.50	106.50	0	924	0.00%
2020/11/20	1	108.50	1	109.50	107.00	0	882	0.00%
2020/11/19	0	0.00	2.2	105.96	108.00	-2.2	759	-0.29%
2020/11/18	1	95.60	2	94.25	98.50	-1	669	-0.15%
2020/11/11	0	0.00	6	87.47	87.70	-6	603	-0.99%
2020/11/10	1	85.00	0	0.00	85.80	1	607	0.16%
2020/10/14	0	0.00	1	78.90	79.20	-1	652	-0.15%
2020/09/30	0	0.00	10	77.20	76.40	-10	749	-1.33%
2020/09/29	10	75.66	0	0.00	75.50	10	749	1.33%
2020/09/18	1	79.10	0	0.00	79.10	1	835	0.12%
2020/08/27	1	76.10	0	0.00	75.60	1	1,415	0.07%
2020/08/25	1	75.80	0	0.00	75.90	1	1,579	0.06%
2020/08/17	8	77.30	0	0.00	77.20	8	1,983	0.40%
2020/08/14	0	0.00	10	79.42	79.00	-10	2,017	-0.50%
2020/08/13	2	81.80	0	0.00	81.80	2	2,037	0.10%
2020/08/10	5	80.58	0	0.00	78.30	5	2,198	0.23%
2020/08/05	1	79.10	0	0.00	78.60	1	2,359	0.04%
2020/07/29	0	0.00	10	74.15	76.80	-10	2,663	-0.38%
2020/06/24	1	86.20	0	0.00	85.60	1	2,767	0.04%
2020/06/19	3	86.63	4	85.58	84.60	-1	2,594	-0.04%
2020/06/18	1	83.30	0	0.00	84.00	1	2,556	0.04%
2020/06/17	0	0.00	1	84.60	84.40	-1	2,542	-0.04%
2020/06/16	1	83.90	0	0.00	83.80	1	2,522	0.04%
2020/06/10	1	87.50	1	87.80	85.00	0	2,410	0.00%
2020/06/09	1	86.70	0	0.00	87.00	1	2,311	0.04%
2020/06/08	3	85.73	0	0.00	84.30	3	2,289	0.13%
2020/06/05	3	84.40	1	84.30	84.50	2	2,250	0.09%
2020/06/04	1	85.00	0	0.00	85.00	1	2,223	0.04%
2020/06/03	9	82.80	0	0.00	83.20	9	2,200	0.41%
2020/06/01	30	84.92	41	84.21	83.60	-11	2,129	-0.52%
2020/05/29	35	79.23	55	79.48	81.50	-20	2,016	-0.99%
2020/05/28	0	0.00	5	77.40	75.40	-5	1,903	-0.26%
2020/05/27	25	76.15	5	73.56	73.80	20	1,743	1.15%
2020/05/25	0	0.00	1	71.90	71.90	-1	1,707	-0.06%
2020/05/21	1	73.80	0	0.00	74.20	1	1,681	0.06%
2020/05/19	0	0.00	1	76.00	72.00	-1	1,615	-0.06%
2020/05/18	0	0.00	2	70.85	70.70	-2	1,511	-0.13%
2020/05/15	8	70.06	0	0.00	68.00	8	1,478	0.54%
2020/05/13	20	74.00	0	0.00	74.30	20	1,423	1.40%
2020/05/12	1	71.90	1	72.50	74.00	0	1,376	0.00%
2020/05/11	4	70.85	1	69.70	71.00	3	1,342	0.22%
2020/05/08	0	0.00	36	76.00	76.00	-36	1,213	-2.97%
2020/05/07	10	69.10	1	69.10	69.10	9	1,189	0.76%
2020/05/06	0	0.00	1	65.30	62.90	-1	1,171	-0.09%
2020/05/05	0	0.00	3	64.70	65.30	-3	1,106	-0.27%
2020/05/04	4	61.50	6	60.73	61.20	-2	1,017	-0.20%
2020/04/30	0	0.00	4	57.28	57.50	-4	950	-0.42%
2020/04/29	14	56.11	5	55.96	56.00	9	927	0.97%
2020/04/28	16	57.00	20	56.09	56.60	-4	889	-0.45%
2020/04/24	4	49.90	0	0.00	49.85	4	798	0.50%
2020/04/14	0	0.00	2	50.55	50.50	-2	731	-0.27%
2020/04/13	3	50.25	15	49.89	49.60	-12	721	-1.66%
2020/04/10	26	51.07	10	50.05	50.80	16	707	2.26%
2020/04/06	1	46.75	0	0.00	47.05	1	617	0.16%
2020/03/24	0	0.00	3	36.50	36.95	-3	622	-0.48%
2020/03/20	7	36.61	0	0.00	36.80	7	653	1.07%
2020/03/19	2	34.65	0	0.00	34.65	2	654	0.31%
2020/03/17	1	39.00	0	0.00	39.00	1	651	0.15%
2020/03/16	1	43.80	0	0.00	42.80	1	647	0.15%
2020/03/13	0	46.75	0	0.00	46.75	0	657	0.00%
2020/03/10	0	0.00	1	52.00	52.90	-1	644	-0.16%
2020/03/09	3	55.17	0	0.00	54.90	3	635	0.47%
2020/03/04	1	57.90	0	0.00	57.90	1	649	0.15%
2020/03/03	1	58.10	0	0.00	58.60	1	660	0.15%
2020/02/27	3	58.00	0	0.00	57.70	3	732	0.41%
2020/02/26	0	0.00	5	59.98	60.50	-5	749	-0.67%
2020/02/18	2.1	53.50	0	0.00	53.60	2.1	685	0.30%
2020/02/17	4	54.75	0	0.00	54.70	4	678	0.59%
2020/02/13	4	53.80	1.7	53.56	53.10	2.3	646	0.36%
2020/02/12	0	0.00	5	51.30	54.00	-5	632	-0.79%
2020/02/03	0	0.00	0.2	46.20	46.25	-0.2	607	-0.03%
2020/01/31	2	46.30	0	0.00	46.90	2	611	0.33%
2020/01/30	2	46.15	10	45.01	45.00	-8	615	-1.30%
2019/12/13	13	37.27	8	38.10	38.30	5	780	0.64%
2019/12/10	8	39.80	9	38.90	39.70	-1	791	-0.13%
2019/12/06	6	39.88	6	39.95	39.95	0	796	0.00%
2019/12/04	14	40.90	0	0.00	40.90	14	807	1.73%
2019/09/24	0	0.00	20	36.21	36.10	-20	453	-4.41%
2019/09/23	0	0.00	6	41.50	39.80	-6	415	-1.45%
2019/09/20	26	43.07	0	0.00	41.55	26	399	6.50%
2019/09/17	0	0.00	38	38.50	40.00	-38	336	-11.30%
2019/09/16	0	0.00	20	37.50	37.95	-20	317	-6.29%
2019/05/06	2	23.90	0	0.00	24.30	2	427	0.47%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/04/24	0	16.85	0	0.00	16.95	0	419	0.00%
2018/03/02	0	0.00	16	18.03	17.90	-16	485	-3.29%
2018/02/26	0	0.00	84	17.92	17.30	-84	471	-17.81%
2018/02/09	10	15.50	10	16.35	15.35	0	412	0.00%
2018/02/06	0	0.00	90	18.91	17.90	-90	372	-24.13%
2018/02/02	10	18.00	0	0.00	18.95	10	324	3.08%
2018/01/26	21	13.60	0	0.00	14.65	21	200	10.46%
2018/01/25	10	13.10	0	0.00	13.35	10	189	5.28%
2018/01/24	19	13.17	0	0.00	13.20	19	187	10.12%
2018/01/18	10	13.20	0	0.00	13.20	10	180	5.55%
2018/01/17	21	13.40	0	0.00	13.40	21	180	11.64%
2018/01/16	14	12.82	0	0.00	13.40	14	177	7.89%
2018/01/15	15	13.10	0	0.00	13.20	15	177	8.44%
2018/01/12	4	12.78	0	0.00	12.75	4	180	2.22%
2018/01/09	28	12.97	0	0.00	12.80	28	189	14.77%
2018/01/02	23	10.79	80	11.75	11.80	-57	188	-30.27%