其陽 (3564)-富邦-岡山券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
2,792張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	109.00	108.00	-2	3,862	-0.05%
2024/06/14	0	0.00	1	111.50	109.50	-1	3,874	-0.03%
2024/06/13	1	116.50	0	0.00	110.50	1	3,888	0.03%
2024/06/12	1	109.50	0	0.00	115.00	1	3,836	0.03%
2024/06/11	1	107.00	3	111.33	113.50	-2	3,793	-0.05%
2024/06/07	8	103.31	4	102.13	113.00	4	3,791	0.11%
2024/06/06	6	110.92	6	111.58	105.50	0	3,669	0.00%
2024/06/05	11	124.68	4	123.88	117.00	7	3,529	0.20%
2024/06/04	5	124.80	6	124.17	129.50	-1	3,316	-0.03%
2024/05/31	0	0.00	10	107.50	107.50	-10	3,283	-0.30%
2024/05/30	14	102.41	1	101.00	98.10	13	3,288	0.40%
2024/05/29	2	107.75	1	109.00	109.00	1	3,219	0.03%
2024/05/28	0	0.00	5	100.80	99.40	-5	3,091	-0.16%
2024/05/27	5	98.68	2	99.65	97.60	3	3,004	0.10%
2024/05/24	4.1	92.15	6	93.48	95.90	-1.9	2,891	-0.07%
2024/05/23	9	86.37	5	87.08	87.20	4	2,743	0.15%
2024/05/22	0	0.00	10	85.60	83.10	-10	2,643	-0.38%
2024/05/21	4	87.40	3	85.80	85.60	1	2,577	0.04%
2024/05/20	1	82.50	1	84.60	83.50	0	2,466	0.00%
2024/05/17	25	79.46	28	80.68	84.40	-3	2,372	-0.13%
2024/05/16	0	0.00	14	75.22	79.20	-14	2,113	-0.66%
2024/05/15	9	72.34	0	0.00	72.00	9	2,052	0.44%
2024/05/14	0	0.00	1	67.70	67.40	-1	1,998	-0.05%
2024/05/13	4	67.25	4	66.73	66.50	0	1,979	0.00%
2024/05/10	19	72.13	21	72.60	70.00	-2	1,948	-0.10%
2024/05/09	5	72.88	5.3	74.87	76.40	-0.3	1,830	-0.02%
2024/05/08	2	70.70	3	72.03	69.50	-1	1,740	-0.06%
2024/05/07	5	68.12	0	0.00	68.10	5	1,678	0.30%
2024/05/06	8	69.25	4	72.15	69.60	4	1,618	0.25%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	1	57.00	1	57.90	56.50	0	1,450	0.00%
2024/04/24	1	55.00	1	55.00	54.70	0	1,428	0.00%
2024/04/22	1	54.00	0	0.00	51.50	1	1,416	0.07%
2024/04/17	1	56.00	1	56.20	56.30	0	1,388	0.00%
2024/04/08	2	63.90	1	64.60	63.60	1	1,351	0.07%
2024/04/03	0	0.00	1	61.00	60.60	-1	1,337	-0.07%
2024/04/02	1	60.00	0	0.00	59.80	1	1,329	0.08%
2024/03/28	2	61.90	2	61.00	61.30	0	1,302	0.00%
2024/03/22	2	67.30	0	0.00	65.50	2	1,185	0.17%
2024/03/21	2	69.60	0	0.00	68.50	2	1,159	0.17%
2024/03/20	10	69.02	0	0.00	68.20	10	1,132	0.88%
2024/03/18	5	69.18	6	68.90	69.50	-1	1,056	-0.09%
2024/03/15	1	64.40	0	0.00	64.70	1	993	0.10%
2024/03/13	2	68.20	2	70.10	68.00	0	920	0.00%
2024/03/12	8	66.66	9	66.78	69.80	-1	791	-0.13%
2024/03/11	6	67.48	11	68.29	63.50	-5	695	-0.72%
2024/03/08	1	60.60	1	62.80	63.50	0	591	0.00%
2024/03/07	6	65.27	30	67.80	63.90	-24	505	-4.75%
2024/03/05	3	54.47	3	54.13	56.10	0	364	0.00%
2023/12/04	0	0.00	9	51.22	51.20	-9	225	-3.99%
2023/12/01	0	0.00	2	53.30	53.50	-2	218	-0.92%
2023/11/29	2	46.33	0	0.00	46.40	2	184	1.09%
2023/11/24	0	0.00	1	47.40	46.65	-1	178	-0.56%
2023/11/22	0	0.00	3	45.28	44.40	-3	165	-1.82%
2023/11/21	0	0.00	2	45.50	45.20	-2	164	-1.22%
2023/11/20	5	44.50	0	0.00	45.75	5	159	3.13%
2023/10/13	1	43.05	0	0.00	42.30	1	560	0.18%
2023/09/07	0	0.00	2	44.60	44.35	-2	1,103	-0.18%
2023/09/05	0	46.20	0	0.00	45.95	0	1,122	0.00%
2023/08/31	10	45.25	0	0.00	44.85	10	1,187	0.84%
2023/08/25	4	47.03	0	0.00	46.60	4	1,275	0.31%
2023/08/24	1	49.80	0	0.00	47.90	1	1,299	0.08%
2023/08/23	2	49.60	0	0.00	48.70	2	1,303	0.15%
2023/08/22	0	0.00	14	47.88	49.90	-14	1,296	-1.08%
2023/08/18	2	41.35	0	0.00	41.30	2	1,279	0.16%
2023/08/17	1	41.75	1	42.75	43.20	0	1,277	0.00%
2023/08/09	2	45.00	0	0.00	44.55	2	1,245	0.16%
2023/08/08	5	47.18	0	0.00	46.50	5	1,235	0.40%
2023/08/02	5	49.78	0	0.00	48.50	5	1,209	0.41%
2023/07/25	20	68.50	1	67.70	67.00	19	1,110	1.71%
2023/07/24	0	0.00	10	73.40	73.10	-10	1,057	-0.95%
2023/07/21	1	65.00	0	0.00	66.80	1	999	0.10%
2023/07/14	10.1	57.20	0	0.00	59.70	10.1	951	1.06%
2023/07/12	0	0.00	2	56.50	57.00	-2	950	-0.21%
2023/07/10	0	0.00	1	55.50	57.00	-1	934	-0.11%
2023/07/06	3.2	59.81	0	0.00	64.70	3.2	875	0.37%
2023/07/04	0	0.00	2	55.70	56.80	-2	762	-0.26%
2023/06/21	2	53.20	3	52.40	51.40	-1	611	-0.16%
2023/06/20	0	0.00	6	47.97	50.20	-6	561	-1.07%
2023/06/19	4	44.70	0	0.00	45.65	4	514	0.78%
2023/06/15	0	0.00	6	41.85	41.70	-6	489	-1.22%
2023/06/14	3	41.90	1	41.30	41.95	2	483	0.41%
2023/06/13	3	41.40	0	0.00	41.40	3	483	0.62%
2023/06/12	1	40.30	4	40.10	39.50	-3	479	-0.63%
2023/06/07	4	46.20	0	0.00	44.10	4	454	0.88%
2023/06/06	0	0.00	1	44.30	44.00	-1	440	-0.23%
2023/06/05	3	45.90	4	46.91	47.35	-1	409	-0.24%
2023/06/02	0	0.00	1	43.05	43.05	-1	357	-0.28%
2023/05/31	0	0.00	3	39.20	39.00	-3	359	-0.84%
2023/05/30	5	40.14	3	40.00	40.00	2	362	0.55%
2023/05/25	6	37.30	0	0.00	37.35	6	334	1.80%
2023/05/17	1	33.75	0	0.00	33.70	1	440	0.23%
2023/05/02	5	36.35	0	0.00	37.60	5	502	1.00%
2023/03/27	1	40.10	0	0.00	39.60	1	418	0.24%
2023/03/13	0	0.00	0.1	36.00	37.00	-0.1	386	-0.03%
2023/02/20	0.1	42.00	0	0.00	41.75	0.1	277	0.04%
2023/02/17	0	0.00	1	38.85	40.50	-1	254	-0.39%
2023/02/16	1	38.50	5	39.00	38.50	-4	236	-1.69%
2023/02/15	0	0.00	10	38.20	38.20	-10	203	-4.91%
2023/02/14	0	0.00	1	35.00	34.75	-1	181	-0.55%
2023/02/09	0	0.00	1	35.35	35.00	-1	161	-0.62%
2023/02/07	0	0.00	1	35.05	34.55	-1	153	-0.65%
2023/02/06	2	34.90	0	0.00	34.80	2	145	1.38%
2022/10/24	1	26.80	0	0.00	26.80	1	471	0.21%
2022/09/16	15	37.33	0	0.00	36.60	15	518	2.89%
2022/08/25	0	0.00	1	32.90	32.90	-1	545	-0.18%
2022/08/24	0	0.00	6	31.95	31.95	-6	539	-1.11%
2022/08/23	1	32.40	1	31.80	31.70	0	535	0.00%
2022/08/19	0	0.00	1	34.60	34.70	-1	519	-0.19%
2022/08/17	1	33.80	0	0.00	33.50	1	507	0.20%
2022/08/12	7	33.74	0	0.00	32.95	7	481	1.46%
2022/08/10	0	0.00	1	32.05	32.90	-1	467	-0.21%
2022/08/08	0	0.00	6	34.56	32.90	-6	446	-1.34%
2022/08/05	6	37.00	0	0.00	36.05	6	430	1.40%
2022/07/29	1	31.40	0	0.00	31.30	1	331	0.30%
2022/06/23	0	0.00	5	29.69	31.85	-5	203	-2.45%
2022/06/22	0	0.00	2	30.90	29.50	-2	189	-1.06%
2022/06/21	3	30.65	3	30.57	30.70	0	181	0.00%
2022/06/20	7	30.87	0	0.00	30.30	7	169	4.13%
2022/04/14	0	0.00	1	25.35	25.50	-1	73	-1.37%
2022/01/11	0	0.00	2	30.58	29.95	-2	381	-0.52%
2022/01/10	0	0.00	1	30.80	31.10	-1	396	-0.25%
2022/01/05	1	33.30	0	0.00	32.45	1	419	0.24%
2021/11/30	1	29.10	0	0.00	29.20	1	516	0.19%
2021/11/22	1	27.05	0	0.00	27.25	1	478	0.21%
2021/11/04	1	27.85	0	0.00	27.30	1	429	0.23%
2020/07/28	0	0.00	4	26.95	26.50	-4	50	-7.91%
2019/12/05	1	34.75	0	0.00	35.10	1	63	1.57%
2019/12/04	0	0.00	5	36.20	36.20	-5	54	-9.11%
2019/09/10	0	0.00	1	38.40	38.35	-1	72	-1.38%
2019/07/24	0	0.00	3	38.90	38.80	-3	75	-3.96%
2019/07/12	2	38.50	0	0.00	38.65	2	96	2.07%
2019/07/05	1	38.50	0	0.00	39.55	1	87	1.14%
2019/03/21	0	0.00	4	24.39	24.70	-4	27	-14.78%
2018/07/23	0	0.00	0	21.80	21.90	0	67	0.00%
2018/06/14	0	0.00	1	23.70	23.70	-1	46	-2.14%
2018/06/13	1	22.90	0	0.00	23.65	1	42	2.37%
2018/04/20	1	22.45	0	0.00	22.70	1	32	3.11%
2018/04/16	0	0.00	5	23.85	23.85	-5	29	-17.24%
2018/04/13	0	0.00	2	21.00	21.70	-2	24	-8.30%
2018/04/11	0	0.00	2	19.90	19.80	-2	22	-8.93%
2018/04/10	0	0.00	7	19.93	20.00	-7	22	-31.13%
2018/04/02	0	0.00	6	20.88	20.90	-6	22	-27.15%
2018/03/31	0	0.00	3	20.50	20.90	-3	21	-13.73%
2018/03/30	0	0.00	4	22.10	21.80	-4	20	-19.48%
2018/03/27	0	0.00	1	23.05	22.50	-1	20	-4.89%
2018/03/23	0	0.00	5	23.18	23.10	-5	20	-24.67%
2018/03/22	0	0.00	5	23.30	23.50	-5	20	-24.61%
2018/03/21	0	0.00	5	23.41	23.30	-5	20	-24.92%
2018/03/19	0	0.00	3	24.05	23.80	-3	19	-15.37%
2018/03/14	0	0.00	3	24.00	23.95	-3	19	-15.52%
2018/01/31	14	27.70	0	0.00	27.75	14	30	46.05%
2018/01/05	8	27.72	0	0.00	27.55	8	30	26.14%