• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    256張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001018.6018.60-101,860-0.54%
2024/11/20518.3000.0018.3551,9020.26%
2024/11/19318.5500.0018.6031,9320.16%
2024/11/18118.30118.2518.2002,0110.00%
2024/11/13219.1000.0019.0022,1050.09%
2024/10/281022.30322.3322.8072,0890.33%
2024/10/21522.20522.2022.2502,0830.00%
2024/10/09519.7000.0019.6052,6180.19%
2024/09/27221.1500.0021.0522,7100.07%
2024/09/26521.0500.0021.0052,7050.18%
2024/09/2300.001023.2523.15-102,633-0.38%
2024/09/1800.001021.9022.00-102,569-0.39%
2024/09/1600.00323.4523.80-32,497-0.12%
2024/09/13222.33122.0522.1012,3550.04%
2024/09/121322.45323.1021.60102,2920.44%
2024/09/11321.8500.0022.2032,1630.14%
2024/09/0400.00521.1521.35-52,024-0.25%
2024/09/0300.001522.1021.65-151,975-0.76%
2024/09/021020.9300.0020.70101,9360.52%
2024/08/2000.00322.2522.05-31,864-0.16%
2024/08/161020.2000.0020.20101,7470.57%
2024/08/0500.00117.5517.55-11,559-0.06%
2024/07/19320.80820.2119.80-51,443-0.35%
2024/07/1800.00222.1521.45-21,394-0.14%
2024/07/17123.00323.1022.45-21,366-0.15%
2024/07/1600.00422.6522.40-41,310-0.31%
2024/07/15722.1400.0021.9071,2820.55%
2024/07/1200.001022.5022.70-101,219-0.82%
2024/07/1100.00221.8522.05-21,001-0.20%
2024/07/0900.002019.6519.85-20846-2.36%
2024/07/0800.00720.4920.15-7835-0.84%
2024/07/0500.00119.9519.85-1800-0.12%
2024/07/0400.00319.4319.60-3797-0.38%
2024/07/0300.00119.2519.25-1792-0.13%
2024/06/2800.001019.3619.20-10793-1.26%
2024/06/2600.00319.5819.50-3766-0.39%
2024/06/2100.002319.0319.25-23732-3.14%
2024/06/2000.00118.2518.25-1687-0.15%
2024/06/18418.0200.0018.1546990.57%
2024/06/171.817.6000.0017.701.87020.26%
2024/06/143.217.5800.0017.603.27160.44%
2024/06/11617.7200.0017.3567520.80%
2024/06/06118.0500.0017.9017870.13%
2024/06/05018.6500.0018.3007960.00%
2024/06/03118.5000.0018.5518500.12%
2024/05/30118.0500.0018.1018920.11%
2024/05/29618.36218.7618.6549220.43%
2024/05/28718.0100.0018.0579440.74%
2024/05/27517.7100.0017.7059800.51%
2024/05/24417.5000.0017.4541,0480.38%
2024/05/231.417.6400.0017.601.41,1000.12%
2024/05/220.617.7500.0017.800.61,1950.05%
2024/05/21317.3300.0017.5031,4040.22%
2024/05/08117.4000.0017.2012,1260.05%
2024/04/3000.00317.0016.95-32,243-0.13%
2024/04/24116.8500.0016.6512,3690.04%
2024/04/16117.0500.0017.0012,3500.04%
2024/04/15118.0000.0017.9512,3370.04%
2024/04/10319.40119.1718.9022,3330.09%
2024/03/29117.1500.0017.1512,3240.04%
2024/03/28217.5000.0017.3022,3650.08%
2024/03/22117.1500.0017.4012,5230.04%
2024/03/21517.4100.0017.3552,5400.20%
2024/03/20317.1300.0017.0032,5590.12%
2024/03/13317.6700.0017.4532,8660.10%
2024/03/12118.0000.0018.0512,8380.04%
2024/03/07419.2600.0018.9042,7690.14%
2024/03/06419.7000.0019.8042,7370.15%
2024/03/04119.8500.0019.7012,6750.04%
2024/02/291020.7500.0020.85102,5800.39%
2024/02/27319.93220.0819.8012,5270.04%
2024/02/23221.0800.0020.6522,4010.08%
2024/02/2200.000.121.5021.30-0.12,3010.00%
2024/02/2100.000.920.9520.35-0.92,092-0.04%
2024/02/20720.86320.9020.4541,9970.20%
2024/02/1500.00118.5019.05-11,591-0.06%
2024/01/02116.5000.0016.6019460.11%
2023/12/2500.00117.1517.15-1874-0.11%
2023/12/2200.00217.3017.65-2827-0.24%
2023/12/2000.00117.2017.25-1750-0.13%
2023/12/1900.00217.2016.80-2719-0.28%
2023/12/18116.0500.0016.0516160.16%
2023/12/151216.6300.0016.40125932.02%
2023/12/13117.5000.0017.4515280.19%
2023/12/11117.7000.0017.1014300.23%
2023/12/081316.721216.7016.8512720.37%
2023/11/17215.0000.0015.1021801.11%
2023/11/1400.001014.5514.60-10180-5.53%
2023/11/081014.3500.0014.30102044.88%
2023/08/0100.00116.8016.80-11,147-0.09%
2023/07/28117.553417.3717.10-331,099-3.00%
2023/07/1200.00117.0016.70-1827-0.12%
2023/07/07118.0000.0017.3517620.13%
2023/06/1300.00115.4515.20-1613-0.16%
2023/05/1200.00114.0514.00-1339-0.29%
2023/05/11113.8000.0013.8513360.30%
2023/05/1000.00113.9014.30-1333-0.30%
2023/05/09113.7000.0013.7513260.31%
2023/04/2700.00113.8514.15-1327-0.31%
2023/04/25113.5000.0013.5013210.31%
2023/04/1700.00214.5014.45-2299-0.67%
2023/04/1100.00114.2014.05-1271-0.37%
2023/03/31213.35313.4313.50-1239-0.42%
2023/03/29113.9000.0013.6512260.44%
2023/03/28314.50914.3413.90-6215-2.78%
2023/03/27613.55113.6013.6051393.60%
2023/03/2100.00412.3012.40-4121-3.30%
2023/03/1700.00412.1512.15-4121-3.28%
2023/03/0700.000.312.5412.50-0.3135-0.19%
2023/03/0600.00012.6012.4001310.00%
2023/03/0300.000.112.4012.30-0.1130-0.11%
2023/02/230.412.1000.0012.300.41260.32%
2023/02/0300.001012.1712.20-10128-7.80%
2023/02/0100.00912.0512.15-9129-6.95%
2023/01/31412.0000.0012.0541273.14%
2023/01/301512.02212.0011.951312610.28%
2023/01/1700.00511.8512.00-5128-3.89%
2022/11/2200.001112.0012.05-11183-6.00%
2022/11/08112.20212.3312.30-1230-0.43%
2022/11/07112.20112.3012.1502300.00%
2022/10/24111.85412.0411.85-3274-1.09%
2022/10/20111.8500.0011.7012760.36%
2022/10/19112.15112.3012.0502760.00%
2022/09/15114.15114.2514.0003140.00%
2022/09/12113.85214.0014.00-1336-0.30%
2022/09/07113.7500.0013.6013500.29%
2022/09/06114.1000.0014.0513480.29%
2022/09/05114.10114.2014.5003570.00%
2022/09/02114.10214.2514.50-1363-0.27%
2022/09/01214.08114.2014.1013670.27%
2022/08/3100.00114.2014.25-1466-0.21%
2022/08/29113.9000.0014.0015430.18%
2022/08/22113.85114.1514.0501,5380.00%
2022/08/1500.00114.0014.10-11,647-0.06%
2022/07/29012.9000.0012.7001,6790.00%
2022/07/1900.001012.3512.30-101,743-0.57%
2022/07/18312.3000.0012.4031,7430.17%
2022/07/15712.1400.0012.2071,7430.40%
2022/07/0600.00712.7512.60-71,768-0.40%
2022/07/05712.7400.0012.6571,7730.39%
2022/06/16113.7000.0013.6511,7450.06%
2022/06/09115.85115.5515.2501,7200.00%
2022/06/01216.20216.0515.4501,4890.00%
2022/05/31115.55115.3515.3501,0030.00%
2022/05/27314.50314.3014.3005900.00%
2022/05/25113.90114.0014.1505160.00%
2022/05/2300.00214.1014.30-2540-0.37%
2022/05/20113.8500.0013.8015420.18%
2022/05/1900.00114.0013.95-1541-0.18%
2022/05/1100.001613.1213.05-16567-2.82%
2022/05/1000.00613.1513.30-6586-1.02%
2022/05/051713.4400.0013.40176182.75%
2022/05/031012.98512.9012.9556230.80%
2022/04/0700.00513.5013.40-52,100-0.24%
2022/04/06113.651013.6513.65-92,220-0.41%
2022/04/01313.8500.0013.8032,6110.11%
2022/03/30214.0500.0014.1522,7930.07%
2022/03/281013.9000.0013.95103,1380.32%
2022/03/07114.20614.2014.20-54,774-0.10%
2022/01/2600.005015.4515.40-504,913-1.02%
2022/01/2400.00115.5016.15-14,906-0.02%
2022/01/19316.4000.0016.6034,8650.06%
2022/01/1400.00216.3015.85-24,812-0.04%
2022/01/1300.00116.6016.25-14,773-0.02%
2022/01/111417.99418.1817.35104,6640.21%
2022/01/10219.53719.2418.75-54,551-0.11%
2022/01/073219.27518.6718.85274,3730.62%
2022/01/066218.79419.0618.80584,2051.38%
2022/01/05117.7500.0017.5513,7990.03%
2022/01/04118.65117.9517.9503,7220.00%
2022/01/03418.7800.0018.4043,6430.11%
2021/12/30118.7500.0018.7513,4260.03%
2021/12/292519.252819.0718.85-33,376-0.09%
2021/12/28118.652119.0819.30-203,316-0.60%
2021/12/27118.05118.2518.1002,9260.00%
2021/12/24318.67618.0317.70-32,861-0.10%
2021/12/23118.8500.0018.1012,7450.04%
2021/12/221819.01118.6518.80172,6290.65%
2021/12/213619.843319.9319.6032,4000.12%
2021/12/20518.35518.6218.5001,9010.00%
2021/12/174218.303118.3318.50111,6890.65%
2021/12/161116.87916.8617.3521,1450.17%
2021/12/1400.00215.0514.95-2842-0.24%
2021/12/13215.5500.0015.5528260.24%
2021/12/1000.00115.2015.10-1788-0.13%
2021/11/3000.00114.4514.50-1737-0.14%
2021/11/29114.00214.1514.10-1731-0.14%
2021/11/24315.12415.3115.35-1691-0.14%
2021/11/22414.7500.0014.6046360.63%
2021/11/19114.40514.6814.90-4630-0.63%
2021/11/1700.00214.2514.40-2599-0.33%
2021/11/16114.05214.2814.15-1594-0.17%
2021/11/1500.00214.4014.35-2586-0.34%
2021/11/11214.05614.3914.40-4583-0.69%
2021/11/09214.43114.4514.3516020.17%
2021/11/08114.0500.0014.0015860.17%
2021/11/05214.10214.2014.2006090.00%
2021/11/04314.4700.0014.3536900.43%
2021/11/03314.52114.5514.9021,0410.19%
2021/11/02213.80214.0313.5509450.00%
2021/10/0500.00012.9512.9501,3130.00%
2021/09/29113.4000.0013.4011,2710.08%
2021/09/28113.65213.7813.65-11,278-0.08%
2021/09/0600.00513.7013.45-51,422-0.35%
2021/08/30013.4500.0013.5501,4190.00%
2021/08/25513.2500.0013.3051,4090.35%
2021/08/2300.00113.4513.40-11,421-0.07%
2021/08/19113.3000.0013.0511,4250.07%
2021/08/18213.5000.0013.7021,4350.14%
2021/08/16113.7000.0013.2511,4690.07%
2021/08/1100.00115.0515.15-11,431-0.07%
2021/08/10816.04815.9315.8001,4150.00%
2021/08/09116.9500.0016.9511,3390.07%
2021/07/26516.4000.0016.0551,0810.46%
2021/07/2200.00315.5515.60-31,310-0.23%
2021/07/2100.00215.7015.20-21,391-0.14%
2021/07/19215.45415.8515.75-21,527-0.13%
2021/07/16315.0200.0015.1031,5360.20%
2021/07/131415.454015.3215.15-261,663-1.56%
2021/07/121014.6000.0015.10101,5320.65%
2021/07/091014.551014.7014.6001,5250.00%
2021/07/081014.8000.0014.75101,5430.65%
2021/07/071014.5500.0014.60101,5440.65%
2021/07/051014.791015.0015.0001,6010.00%
2021/07/0100.00814.7014.50-81,642-0.49%
2021/06/18816.2200.0015.6081,8610.43%
2021/06/1500.00214.8514.85-21,824-0.11%
2021/06/11114.25114.3514.3001,8210.00%
2021/06/10114.15114.3014.4001,8250.00%
2021/06/07114.10114.3514.4501,8430.00%
2021/06/0200.00115.1514.70-11,832-0.05%
2021/06/0100.00314.8715.05-31,828-0.16%
2021/05/3100.001014.6814.50-101,825-0.55%
2021/05/281214.7300.0014.70121,8190.66%
2021/05/25714.68214.7515.0051,8040.28%
2021/05/24113.75113.9013.7501,7650.00%
2021/05/20113.40113.5012.9501,7680.00%
2021/05/17112.2000.0012.2011,7540.06%
2021/05/1000.00116.7016.70-11,648-0.06%
2021/05/0400.00915.7016.15-91,595-0.56%
2021/05/03117.9500.0017.3511,5460.06%
2021/04/2800.00218.8019.55-21,387-0.14%
2021/04/261317.99518.0017.4581,1480.70%
2021/04/1900.00117.6517.65-1966-0.10%
2021/04/13515.9700.0015.9558970.56%
2021/03/2400.00216.1016.15-2760-0.26%
2021/03/2200.001015.3815.30-10721-1.39%
2021/03/0900.001013.7013.75-10991-1.01%
2021/02/251013.9000.0013.95101,1140.90%
2021/01/18214.0000.0013.8021,3160.15%
2021/01/1500.001614.0913.90-161,284-1.25%
2021/01/0500.00515.9515.95-51,183-0.42%
2021/01/04216.00216.0016.2501,1630.00%
2020/12/29515.4000.0015.5051,0920.46%
2020/12/2500.00514.9014.85-51,054-0.47%
2020/12/23614.8000.0014.8061,0400.58%
2020/12/221014.4600.0014.25101,0260.97%
2020/12/1600.001015.5015.75-101,044-0.96%
2020/12/15514.95515.6014.9501,0080.00%
2020/12/145916.063916.0215.55209602.08%
2020/12/113615.523915.8416.00-3860-0.35%
2020/12/10614.43414.5014.5527380.27%
2020/12/0700.003214.8814.25-32711-4.50%
2020/12/043214.5000.0014.65326964.59%
2020/11/06112.20512.3412.90-4609-0.66%
2020/11/04212.10212.2012.1004310.00%
2020/11/03112.05112.2512.0504300.00%
2020/10/29211.93112.1011.9514420.23%
2020/10/28312.1000.0012.1034430.68%
2020/10/1300.00112.1512.10-1488-0.20%
2020/09/24112.0500.0011.8517910.13%
2020/09/222013.032013.2413.1007940.00%
2020/08/1100.001312.3011.85-13871-1.49%
2020/07/29312.0500.0011.9538870.34%
2020/07/14514.7000.0014.2051,0120.49%
2020/07/0900.00214.2013.65-2805-0.25%
2020/07/08213.5000.0014.1027900.25%
2020/07/0300.00213.4013.25-2750-0.27%
2020/06/30213.0500.0014.2027170.28%
2020/06/291013.7500.0013.55106531.53%
2020/06/243314.584314.2314.55-10628-1.59%
2020/05/201012.7000.0012.55104752.10%
2020/04/2800.00612.8612.65-6426-1.41%
2020/04/271113.75813.5613.4034120.73%
2020/04/223512.213012.0311.8553051.64%
2020/02/06514.2700.0014.2051513.29%
2020/01/1300.00116.6016.45-1142-0.70%
2019/12/23317.4500.0017.3031412.11%
2019/11/01118.2500.0018.2511670.60%
2019/07/0200.00319.8520.15-3409-0.73%
2019/04/2500.00119.2019.25-11,014-0.10%
2019/04/19019.9500.0019.8009900.00%
2019/03/18420.5800.0021.7045910.68%
2019/03/151319.201319.2819.9004860.00%
2019/03/142118.142118.1318.5503580.00%
2018/09/0300.00122.4522.40-1130-0.77%
2018/07/13325.1500.0025.2031601.87%
2018/06/07228.4500.0028.7022470.81%
2018/03/2300.00129.9529.95-1422-0.24%
2018/03/2100.00230.6530.65-2416-0.48%
2018/03/2000.00130.9030.50-1416-0.24%
2018/03/12433.40332.6532.6513710.27%
2018/03/0800.00228.6528.60-2330-0.60%
2018/02/08328.0800.0027.8537370.41%
2018/01/23131.70131.4531.4008790.00%
2018/01/12232.7300.0032.8528600.23%
2018/01/0300.00233.5333.60-2737-0.27%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音