新至陞 (3679)-富邦-岡山券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
21張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	130.50	0	0.00	130.50	0	54	0.01%
2024/11/15	0	129.00	0	0.00	129.00	0	55	0.01%
2024/10/21	0	133.50	0	0.00	133.00	0	109	0.01%
2024/09/12	0	0.00	1	131.50	131.50	-1	138	-0.72%
2024/09/09	0	0.00	0	128.50	128.50	0	150	-0.01%
2024/09/05	1	128.50	0	0.00	128.50	1	166	0.60%
2024/09/04	0	0.00	0	131.50	128.00	0	176	-0.01%
2024/08/26	0	132.50	0	0.00	131.50	0	187	0.00%
2024/08/13	0	132.50	0	134.50	134.00	0	200	0.00%
2024/08/02	0	139.00	0	0.00	137.00	0	200	0.00%
2024/08/01	0	142.29	0	0.00	141.00	0	201	0.01%
2024/07/19	0	0.00	1	138.00	137.00	-1	288	-0.35%
2024/07/17	0	0.00	1	141.50	141.50	-1	288	-0.35%
2024/07/15	0	0.00	1	137.00	136.50	-1	289	-0.35%
2024/07/11	1	138.00	0	0.00	137.00	1	291	0.34%
2024/07/01	0	0.00	0	134.00	133.00	0	290	0.00%
2024/06/19	0	134.38	0	0.00	132.50	0	291	0.00%
2024/06/17	0	132.00	0	0.00	132.00	0	289	0.00%
2024/06/14	2	133.00	0	0.00	132.50	2	288	0.70%
2024/06/13	0	0.00	0	145.00	142.00	0	277	-0.01%
2024/06/11	0	138.50	0	0.00	138.50	0	263	0.00%
2024/06/05	0	144.00	0	0.00	144.00	0	254	0.00%
2024/06/03	0	145.00	0	0.00	145.50	0	254	0.00%
2024/05/31	0	0.00	1	144.50	145.00	-1	254	-0.39%
2024/05/29	0	141.00	0	0.00	140.50	0	254	0.00%
2024/05/28	1	142.00	0	0.00	141.50	1	267	0.37%
2024/05/27	0	0.00	0	141.00	140.50	0	273	-0.01%
2024/05/24	0	0.00	0	140.53	140.50	0	274	-0.01%
2024/05/22	0	0.00	0	145.00	143.50	0	274	0.00%
2024/05/21	0	141.50	0	0.00	142.00	0	275	0.00%
2024/05/15	0	142.00	0	0.00	141.00	0	305	0.00%
2024/05/10	0	144.00	3	143.00	142.50	-3	297	-1.01%
2024/05/09	0	144.50	5	145.20	144.00	-5	293	-1.70%
2024/05/08	0	146.00	0	0.00	146.50	0	291	0.00%
2024/05/07	0	0.00	1	145.00	145.00	-1	286	-0.35%
2024/05/03	5	151.50	0	0.00	146.50	5	271	1.84%
2024/04/30	0	0.00	0	143.00	143.00	0	234	0.00%
2024/04/16	0	116.50	0	0.00	118.00	0	151	0.00%
2024/04/10	0	117.50	0	0.00	118.50	0	146	0.00%
2024/04/09	0	118.50	0	0.00	118.50	0	145	0.00%
2024/04/01	0	115.50	0	0.00	115.00	0	140	0.01%
2024/03/21	0	114.00	0	0.00	114.00	0	134	0.00%
2024/03/13	0	0.00	0	112.50	113.50	0	132	-0.01%
2024/03/06	0	112.50	0	0.00	113.50	0	133	0.00%
2024/03/01	0	111.50	0	0.00	111.50	0	131	0.00%
2024/02/23	0	120.00	0	0.00	120.00	0	107	0.00%
2024/02/20	0	118.00	0	0.00	118.50	0	93	0.00%
2024/02/19	0	0.00	1	116.50	119.00	-1	89	-1.12%
2024/02/16	2	112.25	1	111.00	113.00	1	71	1.39%
2024/01/19	0	104.00	0	0.00	104.50	0	83	0.00%
2024/01/16	0	103.50	0	0.00	103.50	0	85	0.00%
2024/01/11	0	0.00	0	107.00	107.00	0	88	0.00%
2024/01/10	0	0.00	0	106.50	107.00	0	89	-0.01%
2024/01/08	0	0.00	0	105.50	107.00	0	91	0.00%
2023/12/20	0	107.00	0	0.00	107.00	0	107	0.01%
2023/12/12	0	107.71	0	0.00	107.00	0	106	0.01%
2023/12/08	0	0.00	0	107.00	105.50	0	107	-0.01%
2023/12/05	0	108.00	0	0.00	107.00	0	106	0.00%
2023/12/04	0	108.00	0	0.00	108.00	0	105	0.00%
2023/11/29	0	103.00	0	0.00	104.00	0	100	0.01%
2023/11/14	0	0.00	0	98.90	97.60	0	90	-0.04%
2023/10/31	0	0.00	1	97.50	96.70	-1	112	-0.89%
2023/10/30	1	96.60	0	0.00	96.70	1	111	0.90%
2023/10/11	0	99.60	0	0.00	100.00	0	85	0.01%
2023/10/02	0	95.20	0	0.00	95.20	0	76	0.01%
2023/09/20	0	93.20	0	0.00	93.70	0	76	0.00%
2023/09/05	0	92.10	0	0.00	93.30	0	94	0.01%
2023/08/31	0	90.40	0	0.00	90.70	0	95	0.01%
2023/08/25	0	90.50	0	0.00	90.60	0	101	0.01%
2023/08/21	0	89.50	0	0.00	89.20	0	101	0.01%
2023/06/16	0	0.00	0	87.80	85.70	0	84	-0.02%
2023/06/06	0	95.00	0	0.00	95.10	0	62	0.01%
2023/06/05	0	95.40	0	0.00	95.30	0	61	0.01%
2023/05/29	0	93.20	0	0.00	92.70	0	58	0.01%
2023/05/17	0	0.00	6	92.27	92.90	-6	57	-10.49%
2023/05/16	4	91.73	0	0.00	91.80	4	56	7.09%
2023/05/12	2	91.30	0	0.00	91.70	2	56	3.55%
2023/04/13	0	0.00	2	89.20	89.00	-2	51	-3.91%
2023/04/10	0	0.00	0	89.90	89.30	0	48	-0.06%
2023/03/30	1	91.80	0	0.00	91.80	1	41	2.44%
2023/03/27	1	93.10	0	0.00	92.70	1	41	2.43%
2023/03/14	0	0.00	4	93.50	94.20	-4	44	-9.06%
2023/03/02	0	94.50	0	0.00	94.10	0	47	0.05%
2023/03/01	0	0.00	0	96.50	94.50	0	47	-0.08%
2023/02/22	0	96.00	0	0.00	96.50	0	46	0.01%
2023/02/10	0	94.10	0	0.00	93.60	0	51	0.02%
2023/02/06	0	94.60	0	0.00	94.90	0	62	0.01%
2023/02/03	0	94.50	0	0.00	95.20	0	62	0.01%
2023/02/02	0	94.80	0	0.00	95.40	0	65	0.01%
2023/02/01	0	94.00	0	95.90	94.80	0	65	-0.02%
2023/01/30	0	94.60	0	0.00	95.80	0	65	0.01%
2023/01/13	0	92.80	0	0.00	93.30	0	66	0.01%
2023/01/12	0	94.10	0	0.00	93.80	0	65	0.01%
2023/01/11	0	93.90	0	0.00	94.00	0	64	0.01%
2023/01/10	0	95.10	0	0.00	94.80	0	64	0.01%
2023/01/09	0	95.60	0	0.00	96.30	0	64	0.01%
2023/01/06	0	95.00	0	0.00	95.90	0	62	0.01%
2022/12/29	0	0.00	0	90.80	90.80	0	60	-0.03%
2022/12/22	0	91.90	0	0.00	92.10	0	60	0.01%
2022/12/21	0	89.90	0	0.00	90.40	0	60	0.01%
2022/12/19	0	92.70	0	0.00	92.60	0	59	0.00%
2022/12/15	0	93.20	0	0.00	92.90	0	60	0.00%
2022/12/14	0	93.10	0	0.00	93.00	0	60	0.00%
2022/12/12	0	93.70	0	0.00	93.60	0	59	0.01%
2022/11/14	0	0.00	0.1	94.20	93.70	-0.1	50	-0.24%
2022/08/30	0	0.00	0	85.90	86.70	0	61	-0.05%
2022/08/26	0	85.70	0	0.00	85.70	0	63	0.01%
2022/08/25	0	85.30	0	0.00	85.90	0	64	0.01%
2022/08/22	0	86.10	0	0.00	86.80	0	65	0.01%
2022/08/18	0	0.00	0	86.80	86.00	0	64	0.00%
2022/08/16	0	84.00	0	0.00	84.80	0	63	0.01%
2022/08/10	0	0.00	1	81.70	84.00	-1	61	-1.62%
2022/08/09	0	79.30	0	79.30	79.70	0	60	0.00%
2022/08/05	3	79.10	2	80.65	79.50	1	61	1.62%
2022/08/04	0	79.10	0	79.90	80.00	0	59	-0.02%
2022/07/20	1	72.20	0	0.00	72.30	1	59	1.70%
2022/07/15	0	73.20	0	0.00	73.30	0	61	0.01%
2022/07/07	0	0.00	0	70.00	68.60	0	61	-0.02%
2022/07/06	0	69.10	0	0.00	68.50	0	61	0.02%
2022/07/04	0	0.00	0	71.60	69.70	0	62	0.00%
2022/07/01	0	0.00	0	70.50	69.60	0	63	-0.02%
2022/06/29	0	74.50	0	0.00	75.10	0	60	0.01%
2022/06/24	0	73.00	0	0.00	72.70	0	60	0.01%
2022/06/23	0	72.50	0	0.00	72.80	0	61	0.01%
2022/06/22	0	72.50	0	0.00	72.30	0	60	0.01%
2022/06/17	0	0.00	0	75.50	74.40	0	60	-0.03%
2022/06/16	0	77.61	0	0.00	75.00	0	60	0.02%
2022/06/15	0	78.90	0	0.00	78.60	0	56	0.01%
2022/06/14	0	0.00	0	90.50	90.30	0	52	-0.06%
2022/06/10	0	90.90	0	0.00	91.10	0	46	0.01%
2022/06/09	0	92.40	0	0.00	92.20	0	45	0.01%
2022/06/07	0	91.50	0	0.00	91.40	0	43	0.01%
2022/06/01	0	88.00	8	88.70	88.80	-8	43	-18.19%
2022/05/31	0	87.50	0	0.00	87.90	0	44	0.01%
2022/05/30	3	86.87	0	0.00	87.50	3	48	6.22%
2022/05/27	0	86.00	0	0.00	86.80	0	47	0.01%
2022/05/24	1	86.10	0	0.00	86.10	1	49	2.03%
2022/05/18	0	0.00	1	85.20	85.30	-1	50	-1.99%
2022/05/17	1	83.30	1	84.30	83.80	0	50	0.00%
2022/05/16	1	84.20	0	0.00	83.50	1	49	2.01%
2022/05/13	0	0.00	2	84.55	85.10	-2	48	-4.12%
2022/05/12	1	85.10	0	0.00	84.00	1	49	2.03%
2022/05/11	2	85.70	0	0.00	85.70	2	49	4.08%
2022/05/10	1	85.10	0	0.00	85.90	1	49	2.02%
2022/05/09	2	86.80	0	0.00	86.50	2	50	3.93%
2022/05/06	1	86.20	1	87.60	87.70	0	50	0.00%
2022/05/05	0	0.00	0	88.40	88.20	0	50	-0.04%
2022/05/04	2	87.00	0	0.00	87.50	2	50	3.93%
2022/04/26	0	0.00	0	85.20	84.70	0	50	-0.04%
2022/04/25	0	0.00	0	85.30	84.30	0	50	0.00%
2022/04/19	0	0.00	1	85.20	85.00	-1	51	-1.96%
2022/04/15	1	84.40	0	0.00	84.70	1	52	1.91%
2022/04/12	0	0.00	0	84.20	84.20	0	53	-0.01%
2022/03/31	0	88.70	0	0.00	88.70	0	58	0.01%
2022/03/29	0	88.00	0	0.00	88.00	0	59	0.01%
2022/03/23	0	88.00	0	0.00	88.30	0	60	0.01%
2022/03/22	0	87.20	0	0.00	87.90	0	60	0.01%
2022/03/21	0	87.60	0	0.00	86.90	0	61	0.01%
2022/03/15	0	86.30	0	0.00	85.80	0	67	0.01%
2022/03/11	0	88.00	0	0.00	88.20	0	76	0.01%
2022/03/10	0	88.70	0	0.00	87.20	0	76	0.01%
2022/03/08	1	87.00	0	87.30	86.40	1	75	1.30%
2022/03/07	0	0.00	0	89.90	87.30	0	74	0.00%
2022/03/02	0	85.70	0	0.00	87.40	0	68	0.01%
2022/03/01	0	87.90	0	0.00	87.50	0	68	0.01%
2022/02/22	0	88.70	0	0.00	87.30	0	68	0.01%
2022/02/17	0	0.00	0.1	88.90	87.90	-0.1	68	-0.11%
2022/02/14	0	88.40	0	0.00	87.90	0	72	0.01%
2022/02/11	0	90.00	0	0.00	90.00	0	72	0.04%
2022/02/10	0	90.50	0	0.00	90.60	0	71	0.02%
2022/02/09	0	89.00	0	0.00	90.80	0	71	0.01%
2022/02/08	0	87.00	0	0.00	87.30	0	69	0.01%
2022/02/07	0	86.70	0	0.00	87.00	0	69	0.02%
2022/01/18	0	87.30	0	0.00	87.30	0	78	0.02%
2022/01/17	0	0.00	0	86.50	86.00	0	77	-0.01%
2022/01/13	0	85.90	0	0.00	85.80	0	76	0.04%
2022/01/11	0	86.20	0	0.00	86.20	0	76	0.01%
2021/11/22	0	83.90	0	0.00	84.00	0	68	0.01%
2021/11/05	0	84.00	0	0.00	83.30	0	81	0.01%
2021/09/13	1	80.40	4	81.25	83.20	-3	157	-1.90%
2021/09/08	0	0.00	1	80.80	80.70	-1	192	-0.52%
2021/09/07	1	82.60	0	0.00	82.40	1	198	0.50%
2021/09/06	1	84.70	0	0.00	84.00	1	206	0.48%
2021/09/02	2	86.20	0	0.00	86.00	2	212	0.94%
2021/08/26	0	90.20	0	0.00	89.50	0	225	0.01%
2021/08/23	0	0.00	1	89.30	89.10	-1	230	-0.43%
2021/08/19	1	86.50	0	0.00	86.50	1	238	0.42%
2021/08/16	1	90.30	0	0.00	88.30	1	244	0.41%
2021/08/03	2	101.25	0	0.00	101.50	2	266	0.75%
2021/06/30	0	0.00	0	128.50	128.00	0	351	0.00%
2021/05/17	1	119.00	1	113.50	113.50	0	713	0.00%
2021/04/12	1	145.00	1	147.00	143.00	0	623	0.00%
2021/04/01	0	156.50	0	0.00	157.00	0	596	0.00%
2021/03/29	0	160.50	1	160.50	160.50	-1	588	-0.17%
2021/03/24	0	0.00	1	166.00	165.50	-1	566	-0.18%
2021/03/23	1	163.00	2	163.25	162.50	-1	556	-0.18%
2021/03/19	0	159.00	0	0.00	160.00	0	545	0.00%
2021/03/15	0	0.00	1	152.50	150.50	-1	512	-0.20%
2021/03/04	0	0.00	2	144.50	140.50	-2	440	-0.45%
2021/03/03	2	145.00	0	0.00	145.00	2	428	0.47%
2021/02/26	0	0.00	1	132.50	133.50	-1	371	-0.27%
2021/02/24	1	125.50	0	0.00	124.00	1	332	0.30%
2021/01/06	0	0.00	1	105.50	105.00	-1	716	-0.14%
2020/12/22	1	114.00	0	0.00	111.00	1	794	0.13%
2020/12/14	1	115.50	1	116.50	115.00	0	822	0.00%
2020/12/09	1	118.50	0	0.00	118.50	1	854	0.12%
2020/11/19	1	114.00	0	0.00	113.00	1	1,011	0.10%
2020/11/16	1	111.50	1	113.50	112.50	0	989	0.00%
2020/11/13	0	0.00	3	110.00	110.00	-3	996	-0.30%
2020/11/11	0	0.00	1	110.00	108.00	-1	995	-0.10%
2020/11/10	2	105.75	0	0.00	105.50	2	994	0.20%
2020/11/09	0	0.00	1	108.50	108.50	-1	987	-0.10%
2020/11/04	0	0.00	0	106.00	105.50	0	995	0.00%
2020/10/29	1	104.50	0	0.00	106.50	1	963	0.10%
2020/10/28	1	106.00	1	106.00	107.00	0	975	0.00%
2020/10/27	3	109.33	0	0.00	109.50	3	958	0.31%
2020/10/13	0	0.00	2	106.75	104.50	-2	786	-0.25%
2020/10/08	2	106.00	0	0.00	104.00	2	768	0.26%
2020/09/21	1	98.10	0	0.00	97.80	1	685	0.15%
2020/09/18	1	99.30	0	0.00	99.70	1	678	0.15%
2020/09/16	0	0.00	3	102.50	99.60	-3	650	-0.46%
2020/09/11	0	0.00	3	102.00	95.00	-3	600	-0.50%
2020/09/08	0	0.00	1	94.10	94.50	-1	478	-0.21%
2020/09/07	1	92.00	0	0.00	91.40	1	473	0.21%
2020/08/21	1	90.00	0	0.00	87.70	1	342	0.29%
2020/08/20	2	100.50	0	0.00	92.30	2	316	0.63%
2020/07/27	0	0.00	1	68.20	68.00	-1	146	-0.68%
2020/07/16	0	0.00	4	66.55	68.20	-4	132	-3.03%
2020/06/08	2	68.40	2	68.90	68.00	0	120	0.00%
2020/03/17	3	46.80	0	0.00	46.70	3	161	1.86%
2020/02/17	1	61.70	0	0.00	60.70	1	224	0.45%
2020/01/31	1	65.60	0	0.00	64.30	1	333	0.30%
2019/11/11	3	71.70	3	71.73	70.20	0	151	0.00%
2019/11/06	4	65.38	8	65.80	67.40	-4	81	-4.93%
2019/10/04	0	0.00	2	46.35	46.50	-2	32	-6.08%
2019/05/30	0	48.40	0	0.00	48.85	0	34	0.00%
2019/03/29	0	0.00	1	55.30	55.20	-1	28	-3.57%
2019/03/22	0	0.00	1	56.70	56.90	-1	27	-3.65%
2019/03/21	0	0.00	1	56.90	56.70	-1	27	-3.64%
2019/03/18	0	0.00	1	57.00	56.90	-1	27	-3.65%
2019/03/14	1	56.90	0	0.00	56.70	1	26	3.80%
2018/11/02	3	54.17	0	0.00	55.50	3	30	9.77%
2018/05/29	0	0.00	5	77.00	77.20	-5	192	-2.60%
2018/03/22	0	0.00	2	81.15	80.30	-2	114	-1.74%
2018/03/05	2	70.90	0	0.00	70.80	2	75	2.65%
2018/01/08	2	71.10	0	0.00	71.20	2	95	2.10%
2018/01/03	0	0.00	2	74.30	74.10	-2	90	-2.20%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

富邦-岡山 券商分點個股進出 富邦-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析