0GnGS37REIA https://histock.tw/talk/live.aspx?name=gtalk&id=1148 20220810 阿布波

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    79.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.79%
  • 成交量
    14
  • 產業
    上市 電子零組件類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新至陞 (3679)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/09079.30079.3079.700600.00%
2022/08/05379.10280.6579.501611.62%
2022/08/04079.10079.9080.00059-0.02%
2022/07/20172.2000.0072.301591.70%
2022/07/15073.2000.0073.300610.01%
2022/07/0700.00070.0068.60061-0.02%
2022/07/06069.1000.0068.500610.02%
2022/07/0400.00071.6069.700620.00%
2022/07/0100.00070.5069.60063-0.02%
2022/06/29074.5000.0075.100600.01%
2022/06/24073.0000.0072.700600.01%
2022/06/23072.5000.0072.800610.01%
2022/06/22072.5000.0072.300600.01%
2022/06/1700.00075.5074.40060-0.03%
2022/06/16077.6100.0075.000600.02%
2022/06/15078.9000.0078.600560.01%
2022/06/1400.00090.5090.30052-0.06%
2022/06/10090.9000.0091.100460.01%
2022/06/09092.4000.0092.200450.01%
2022/06/07091.5000.0091.400430.01%
2022/06/01088.00888.7088.80-843-18.19%
2022/05/31087.5000.0087.900440.01%
2022/05/30386.8700.0087.503486.22%
2022/05/27086.0000.0086.800470.01%
2022/05/24186.1000.0086.101492.03%
2022/05/1800.00185.2085.30-150-1.99%
2022/05/17183.30184.3083.800500.00%
2022/05/16184.2000.0083.501492.01%
2022/05/1300.00284.5585.10-248-4.12%
2022/05/12185.1000.0084.001492.03%
2022/05/11285.7000.0085.702494.08%
2022/05/10185.1000.0085.901492.02%
2022/05/09286.8000.0086.502503.93%
2022/05/06186.20187.6087.700500.00%
2022/05/0500.00088.4088.20050-0.04%
2022/05/04287.0000.0087.502503.93%
2022/04/2600.00085.2084.70050-0.04%
2022/04/2500.00085.3084.300500.00%
2022/04/1900.00185.2085.00-151-1.96%
2022/04/15184.4000.0084.701521.91%
2022/04/1200.00084.2084.20053-0.01%
2022/03/31088.7000.0088.700580.01%
2022/03/29088.0000.0088.000590.01%
2022/03/23088.0000.0088.300600.01%
2022/03/22087.2000.0087.900600.01%
2022/03/21087.6000.0086.900610.01%
2022/03/15086.3000.0085.800670.01%
2022/03/11088.0000.0088.200760.01%
2022/03/10088.7000.0087.200760.01%
2022/03/08187.00087.3086.401751.30%
2022/03/0700.00089.9087.300740.00%
2022/03/02085.7000.0087.400680.01%
2022/03/01087.9000.0087.500680.01%
2022/02/22088.7000.0087.300680.01%
2022/02/1700.000.188.9087.90-0.168-0.11%
2022/02/14088.4000.0087.900720.01%
2022/02/11090.0000.0090.000720.04%
2022/02/10090.5000.0090.600710.02%
2022/02/09089.0000.0090.800710.01%
2022/02/08087.0000.0087.300690.01%
2022/02/07086.7000.0087.000690.02%
2022/01/18087.3000.0087.300780.02%
2022/01/1700.00086.5086.00077-0.01%
2022/01/13085.9000.0085.800760.04%
2022/01/11086.2000.0086.200760.01%
2021/11/22083.9000.0084.000680.01%
2021/11/05084.0000.0083.300810.01%
2021/09/13180.40481.2583.20-3157-1.90%
2021/09/0800.00180.8080.70-1192-0.52%
2021/09/07182.6000.0082.4011980.50%
2021/09/06184.7000.0084.0012060.48%
2021/09/02286.2000.0086.0022120.94%
2021/08/26090.2000.0089.5002250.01%
2021/08/2300.00189.3089.10-1230-0.43%
2021/08/19186.5000.0086.5012380.42%
2021/08/16190.3000.0088.3012440.41%
2021/08/032101.2500.00101.5022660.75%
2021/06/3000.000128.50128.0003510.00%
2021/05/171119.001113.50113.5007130.00%
2021/04/121145.001147.00143.0006230.00%
2021/04/010156.5000.00157.0005960.00%
2021/03/290160.501160.50160.50-1588-0.17%
2021/03/2400.001166.00165.50-1566-0.18%
2021/03/231163.002163.25162.50-1556-0.18%
2021/03/190159.0000.00160.0005450.00%
2021/03/1500.001152.50150.50-1512-0.20%
2021/03/0400.002144.50140.50-2440-0.45%
2021/03/032145.0000.00145.0024280.47%
2021/02/2600.001132.50133.50-1371-0.27%
2021/02/241125.5000.00124.0013320.30%
2021/01/0600.001105.50105.00-1716-0.14%
2020/12/221114.0000.00111.0017940.13%
2020/12/141115.501116.50115.0008220.00%
2020/12/091118.5000.00118.5018540.12%
2020/11/191114.0000.00113.0011,0110.10%
2020/11/161111.501113.50112.5009890.00%
2020/11/1300.003110.00110.00-3996-0.30%
2020/11/1100.001110.00108.00-1995-0.10%
2020/11/102105.7500.00105.5029940.20%
2020/11/0900.001108.50108.50-1987-0.10%
2020/11/0400.000106.00105.5009950.00%
2020/10/291104.5000.00106.5019630.10%
2020/10/281106.001106.00107.0009750.00%
2020/10/273109.3300.00109.5039580.31%
2020/10/1300.002106.75104.50-2786-0.25%
2020/10/082106.0000.00104.0027680.26%
2020/09/21198.1000.0097.8016850.15%
2020/09/18199.3000.0099.7016780.15%
2020/09/1600.003102.5099.60-3650-0.46%
2020/09/1100.003102.0095.00-3600-0.50%
2020/09/0800.00194.1094.50-1478-0.21%
2020/09/07192.0000.0091.4014730.21%
2020/08/21190.0000.0087.7013420.29%
2020/08/202100.5000.0092.3023160.63%
2020/07/2700.00168.2068.00-1146-0.68%
2020/07/1600.00466.5568.20-4132-3.03%
2020/06/08268.40268.9068.0001200.00%
2020/03/17346.8000.0046.7031611.86%
2020/02/17161.7000.0060.7012240.45%
2020/01/31165.6000.0064.3013330.30%
2019/11/11371.70371.7370.2001510.00%
2019/11/06465.38865.8067.40-481-4.93%
2019/10/0400.00246.3546.50-232-6.08%
2019/05/30048.4000.0048.850340.00%
2019/03/2900.00155.3055.20-128-3.57%
2019/03/2200.00156.7056.90-127-3.65%
2019/03/2100.00156.9056.70-127-3.64%
2019/03/1800.00157.0056.90-127-3.65%
2019/03/14156.9000.0056.701263.80%
2018/11/02354.1700.0055.503309.77%
2018/05/2900.00577.0077.20-5192-2.60%
2018/03/2200.00281.1580.30-2114-1.74%
2018/03/05270.9000.0070.802752.65%
2018/01/08271.1000.0071.202952.10%
2018/01/0300.00274.3074.10-290-2.20%
2017/12/13273.0000.0073.402962.08%
2017/11/14169.1000.0068.901901.10%
2017/10/11170.4000.0070.2011450.69%
2017/09/21270.8000.0070.3021471.36%
2017/07/31179.1000.0078.6011480.67%
2017/07/18194.90194.2094.2001940.00%
新至陞 相關文章
新至陞 相關影音