達能 (3686)-富邦-岡山券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.4	18.25	18.35	-0.4	1,347	-0.03%
2024/05/09	0	20.35	0.7	21.00	19.80	-0.7	1,281	-0.05%
2024/05/08	1	20.10	0	0.00	20.25	1	1,217	0.08%
2024/05/06	0	0.00	1	18.40	18.50	-1	1,162	-0.09%
2024/04/26	1	20.15	0	0.00	20.15	1	1,048	0.10%
2024/04/25	1	21.50	3	21.03	20.50	-2	992	-0.20%
2024/04/24	2	22.00	5	21.70	22.15	-3	901	-0.33%
2024/04/16	0	0.00	1	15.15	15.20	-1	538	-0.19%
2024/04/12	0	0.00	2	15.45	16.15	-2	506	-0.40%
2024/04/11	0	0.00	2	16.15	16.15	-2	479	-0.42%
2024/04/10	0	0.00	2	15.68	15.70	-2	405	-0.49%
2024/04/02	6	14.17	0	0.00	14.50	6	349	1.72%
2024/03/26	1	14.70	0	0.00	14.65	1	264	0.38%
2024/03/19	0	13.65	0	0.00	13.75	0	223	0.00%
2024/03/11	5	14.00	0	0.00	14.20	5	218	2.29%
2024/03/08	0	13.56	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.45	0	0.00	13.45	0	207	0.00%
2023/06/16	1	15.10	0	0.00	15.20	1	393	0.25%
2023/05/30	2	16.48	0	0.00	15.60	2	431	0.46%
2023/04/27	2	15.40	0	0.00	15.35	2	450	0.44%
2023/04/20	5	16.66	0	0.00	16.25	5	437	1.14%
2023/04/19	0	0.00	2	16.25	17.50	-2	398	-0.50%
2023/03/27	2	15.80	0	0.00	15.90	2	518	0.39%
2023/03/21	0	15.75	0	0.00	15.70	0	655	0.00%
2023/02/07	0	0.00	2	15.75	15.70	-2	755	-0.26%
2023/02/03	1	15.90	0	0.00	15.85	1	754	0.13%
2023/02/02	1	15.90	0	0.00	15.95	1	753	0.13%
2023/02/01	0	15.60	0	0.00	15.60	0	747	0.00%
2023/01/10	0	0.00	1	15.35	15.30	-1	733	-0.14%
2023/01/05	1	16.20	0	0.00	16.20	1	720	0.14%
2022/12/26	0	0.00	2	16.20	16.10	-2	688	-0.29%
2022/12/22	2	16.65	0	0.00	16.60	2	683	0.29%
2022/12/19	0	0.00	1	16.50	16.20	-1	648	-0.15%
2022/12/16	2	17.88	0	0.00	17.80	2	608	0.33%
2022/12/14	0	0.00	2	14.75	15.00	-2	520	-0.38%
2022/12/07	1	12.70	0	0.00	12.60	1	402	0.25%
2022/11/23	0	0.00	0.2	12.65	12.70	-0.2	740	-0.03%
2022/11/17	0	0.00	5	13.59	13.50	-5	739	-0.68%
2022/11/16	1	13.15	5	13.30	13.30	-4	706	-0.57%
2022/11/15	5	11.60	0	0.00	12.10	5	692	0.72%
2022/11/09	3	11.00	0	0.00	11.10	3	689	0.44%
2022/10/13	1.3	12.25	0	0.00	11.40	1.3	729	0.18%
2022/09/28	0	0.00	6	10.53	10.00	-6	721	-0.83%
2022/09/26	1	11.05	0	11.00	11.00	1	708	0.14%
2022/09/19	10	12.50	0	0.00	12.20	10	713	1.40%
2022/09/06	1	13.00	0	0.00	12.80	1	704	0.14%
2022/09/02	3	13.80	1	14.00	13.90	2	691	0.29%
2022/09/01	1	14.20	0	0.00	14.00	1	681	0.15%
2022/08/31	2	13.70	0	0.00	14.15	2	665	0.30%
2022/08/25	0	0.00	1	13.25	13.70	-1	591	-0.17%
2022/08/23	0	0.00	4	13.60	14.15	-4	533	-0.75%
2022/08/04	2	11.85	0	0.00	11.40	2	419	0.48%
2022/08/03	0	0.00	1	12.00	11.90	-1	425	-0.24%
2022/08/02	1	12.10	0	0.00	12.05	1	433	0.23%
2022/07/29	1	12.35	0	0.00	12.40	1	454	0.22%
2022/06/28	0	14.10	0	0.00	14.15	0	687	0.00%
2022/06/09	1	14.50	0	0.00	14.55	1	1,209	0.08%
2022/06/06	1	14.85	0	0.00	15.20	1	1,416	0.07%
2022/05/27	0	0.00	2	13.10	13.05	-2	1,487	-0.13%
2022/05/19	0	0.00	2	12.88	13.20	-2	1,492	-0.13%
2022/05/18	0	0.00	1	13.55	13.45	-1	1,487	-0.07%
2022/05/17	2	13.50	0	0.00	13.50	2	1,484	0.13%
2022/05/12	1	13.20	0	0.00	12.80	1	1,470	0.07%
2022/05/04	0	0.00	15	14.98	14.70	-15	1,426	-1.05%
2022/05/03	1	15.15	0	0.00	15.00	1	1,424	0.07%
2022/04/28	12	15.38	1	15.35	15.40	11	1,425	0.77%
2022/04/07	1	17.00	12	17.68	17.00	-11	1,276	-0.86%
2022/04/06	12	17.52	0	0.00	17.70	12	1,262	0.95%
2022/03/31	5	18.10	0	0.00	17.95	5	1,248	0.40%
2022/03/30	1	17.85	0	0.00	17.70	1	1,233	0.08%
2022/03/29	0	0.00	1	17.70	17.70	-1	1,225	-0.08%
2022/03/28	1	17.35	0	0.00	17.95	1	1,225	0.08%
2022/03/25	0	0.00	5	17.63	17.40	-5	1,209	-0.41%
2022/03/23	1	18.65	2	18.15	18.20	-1	1,170	-0.09%
2022/03/22	0	0.00	12	18.56	18.60	-12	1,079	-1.11%
2022/03/21	0	0.00	3	17.07	17.15	-3	947	-0.32%
2022/03/16	2	16.20	1	16.90	17.10	1	926	0.11%
2022/03/14	0	0.00	2	15.95	15.85	-2	856	-0.23%
2022/03/10	4	16.84	1	16.50	16.90	3	806	0.37%
2022/03/09	2	16.15	1	16.40	16.90	1	742	0.13%
2022/03/08	0	0.00	4	15.44	15.45	-4	624	-0.64%
2022/02/24	1	13.60	0	0.00	13.55	1	564	0.18%
2022/01/24	1	13.70	0	0.00	13.60	1	829	0.12%
2022/01/12	0	0.00	1	15.25	15.10	-1	893	-0.11%
2022/01/11	0	0.00	12	15.45	15.40	-12	909	-1.32%
2021/12/30	1	15.75	0	0.00	15.85	1	968	0.10%
2021/12/27	3	16.00	0	0.00	15.90	3	1,019	0.29%
2021/12/20	12	16.20	12	16.35	16.35	0	1,138	0.00%
2021/12/16	1	16.00	0	0.00	16.15	1	1,122	0.09%
2021/12/10	4	15.58	0	0.00	16.40	4	1,094	0.37%
2021/12/09	1	15.90	0	0.00	15.90	1	1,045	0.10%
2021/12/02	0	0.00	5	15.30	15.00	-5	1,041	-0.48%
2021/11/26	0	0.00	1	15.65	15.50	-1	1,057	-0.09%
2021/11/22	0	0.00	0.2	15.70	15.70	-0.2	1,089	-0.02%
2021/11/08	5	16.20	0	0.00	16.20	5	1,137	0.44%
2021/11/01	2	17.50	0	0.00	17.30	2	1,195	0.17%
2021/10/21	4	16.73	0	0.00	16.40	4	1,419	0.28%
2021/10/20	1	16.95	0	0.00	16.65	1	1,524	0.07%
2021/09/22	1	15.75	0	0.00	15.90	1	2,927	0.03%
2021/09/09	0	0.00	2	16.20	16.25	-2	3,331	-0.06%
2021/09/07	0	0.00	2	16.48	16.60	-2	3,600	-0.06%
2021/09/02	1	17.25	0	0.00	17.10	1	3,698	0.03%
2021/08/31	1	17.50	0	0.00	17.70	1	3,703	0.03%
2021/08/25	0	0.00	1	17.55	17.45	-1	3,671	-0.03%
2021/08/24	1	16.65	0	0.00	16.65	1	3,660	0.03%
2021/08/20	1	16.75	2	16.45	16.55	-1	3,658	-0.03%
2021/08/18	3	16.43	2	16.85	17.15	1	3,650	0.03%
2021/08/16	2	16.55	0	0.00	16.55	2	3,638	0.05%
2021/08/11	3	18.15	0	0.00	17.85	3	3,627	0.08%
2021/08/06	1	19.60	0	0.00	19.50	1	3,637	0.03%
2021/08/02	1	19.85	2	19.90	19.85	-1	3,595	-0.03%
2021/07/30	0	0.00	1	19.95	19.60	-1	3,588	-0.03%
2021/07/29	1	20.10	0	0.00	20.30	1	3,577	0.03%
2021/07/27	1	21.70	0	0.00	20.80	1	3,513	0.03%
2021/07/26	2	21.50	3	22.03	22.30	-1	3,420	-0.03%
2021/07/22	9	21.91	1	21.00	21.00	8	3,277	0.24%
2021/07/21	8	23.19	5	23.35	22.70	3	3,118	0.10%
2021/07/20	0	0.00	6	20.99	23.30	-6	2,889	-0.21%
2021/07/19	1	20.30	4	21.15	21.20	-3	2,604	-0.12%
2021/07/16	10	19.55	4	19.80	19.30	6	2,391	0.25%
2021/07/14	5	17.76	2	18.20	17.75	3	2,302	0.13%
2021/07/01	1	17.95	0	0.00	17.85	1	2,629	0.04%
2021/06/28	1	18.75	0	0.00	18.45	1	2,492	0.04%
2021/06/25	3	18.77	0	0.00	19.00	3	2,431	0.12%
2021/06/21	0	0.00	2	16.50	16.50	-2	2,238	-0.09%
2021/06/16	2	18.55	0	0.00	18.60	2	2,185	0.09%
2021/06/15	0	0.00	3	17.00	16.95	-3	2,069	-0.14%
2021/06/11	0	0.00	80	16.52	16.55	-80	2,057	-3.89%
2021/06/10	80	16.16	0	16.11	17.35	80	2,032	3.94%
2021/06/02	0	0.00	50	15.73	15.40	-50	2,110	-2.37%
2021/06/01	50	16.02	0	0.00	16.00	50	2,108	2.37%
2021/05/20	0	0.00	3	15.38	15.10	-3	2,439	-0.12%
2021/05/18	0	0.00	13	14.63	14.85	-13	2,470	-0.53%
2021/05/17	15	13.54	12	14.15	13.50	3	2,466	0.12%
2021/05/14	13	14.35	0	0.00	15.00	13	2,434	0.53%
2021/05/06	0	0.00	2	16.75	16.60	-2	2,455	-0.08%
2021/05/05	2	16.05	0	0.00	15.80	2	2,437	0.08%
2021/04/27	0	0.00	1	18.85	18.90	-1	2,408	-0.04%
2021/04/23	1	17.85	12	18.62	19.20	-11	2,375	-0.46%
2021/04/20	0	0.00	1	18.90	18.90	-1	2,263	-0.04%
2021/04/14	3	19.47	0	0.00	18.95	3	2,372	0.13%
2021/04/13	0	0.00	12	19.96	20.00	-12	2,193	-0.55%
2021/04/12	0	0.00	4	18.15	18.20	-4	2,064	-0.19%
2021/04/08	0	0.00	2	17.95	17.75	-2	2,044	-0.10%
2021/04/07	0	0.00	1	17.00	17.70	-1	2,039	-0.05%
2021/03/26	2	16.88	0	0.00	16.95	2	2,225	0.09%
2021/03/24	10	17.54	0	0.00	17.45	10	2,220	0.45%
2021/03/23	3	18.00	5	18.20	17.65	-2	2,213	-0.09%
2021/03/22	2	18.50	0	0.00	18.45	2	2,185	0.09%
2021/03/18	0	0.00	10	18.60	18.50	-10	2,147	-0.47%
2021/03/17	0	0.00	10	17.89	17.80	-10	2,102	-0.48%
2021/03/16	10	17.88	20	17.85	17.85	-10	2,118	-0.47%
2021/03/15	26	18.46	0	0.00	18.20	26	2,125	1.22%
2021/03/05	0	0.00	1	17.45	17.30	-1	2,206	-0.05%
2021/03/04	0	0.00	1	17.70	17.65	-1	2,236	-0.04%
2021/03/03	0	0.00	1	18.00	17.75	-1	2,262	-0.04%
2021/02/25	1	18.30	6	18.02	18.30	-5	2,528	-0.20%
2021/02/24	1	18.95	8	18.89	18.85	-7	2,535	-0.28%
2021/02/23	0	0.00	8	17.74	17.75	-8	2,547	-0.31%
2021/02/19	10	15.85	0	0.00	16.80	10	2,570	0.39%
2021/02/03	3	15.00	0	0.00	14.90	3	2,813	0.11%
2021/01/29	0	0.00	1	14.25	14.05	-1	2,995	-0.03%
2021/01/28	0	0.00	1	15.20	14.60	-1	3,071	-0.03%
2021/01/27	1	16.00	3	15.75	15.70	-2	3,153	-0.06%
2021/01/26	0	0.00	5	16.25	16.05	-5	3,226	-0.15%
2021/01/25	0	0.00	5	16.30	16.50	-5	3,328	-0.15%
2021/01/21	1	16.30	0	0.00	16.10	1	3,755	0.03%
2021/01/20	5	17.15	0	0.00	16.80	5	3,781	0.13%
2021/01/19	0	0.00	7	18.05	17.70	-7	3,790	-0.18%
2021/01/18	3	17.13	0	0.00	17.05	3	3,785	0.08%
2021/01/14	4	17.60	7	17.50	17.50	-3	3,808	-0.08%
2021/01/13	7	17.40	0	0.00	17.50	7	3,811	0.18%
2021/01/11	10	17.80	4	18.04	17.80	6	3,828	0.16%
2021/01/08	4	17.90	4	17.93	17.85	0	3,924	0.00%
2021/01/07	4	18.88	11	18.90	18.90	-7	3,915	-0.18%
2021/01/05	10	17.85	0	0.00	17.85	10	4,404	0.23%
2021/01/04	0	0.00	11	18.07	18.05	-11	4,595	-0.24%
2020/12/28	2	17.88	0	0.00	17.90	2	5,171	0.04%
2020/12/25	10	18.30	0	0.00	18.15	10	5,222	0.19%
2020/12/24	3	18.83	10	19.00	18.65	-7	5,292	-0.13%
2020/12/23	10	17.85	2	18.90	18.90	8	5,305	0.15%
2020/12/21	0	0.00	2	17.65	17.65	-2	5,317	-0.04%
2020/12/18	0	0.00	1	18.20	18.10	-1	5,349	-0.02%
2020/12/17	0	0.00	11	18.38	18.10	-11	5,361	-0.21%
2020/12/11	14	17.93	0	0.00	18.45	14	5,406	0.26%
2020/12/10	7	18.50	0	0.00	18.40	7	5,471	0.13%
2020/12/07	1	18.65	8	18.93	19.15	-7	5,850	-0.12%
2020/12/04	8	19.37	0	0.00	19.10	8	5,909	0.14%
2020/12/03	0	18.75	0.3	19.60	19.70	-0.3	6,038	-0.01%
2020/12/02	1	19.10	2	19.00	18.95	-1	6,269	-0.02%
2020/12/01	0	0.00	2	19.50	19.50	-2	6,541	-0.03%
2020/11/30	6	20.09	0	0.00	19.95	6	6,567	0.09%
2020/11/27	2	20.00	0	0.00	20.00	2	6,636	0.03%
2020/11/26	0	0.00	37	20.89	20.30	-37	6,627	-0.56%
2020/11/25	6	21.09	5	20.85	21.10	1	6,582	0.02%
2020/11/24	28	20.10	3	19.80	20.70	25	6,458	0.39%
2020/11/23	4	19.23	11	19.25	19.20	-7	6,364	-0.11%
2020/11/20	17	20.10	0	0.00	19.50	17	6,338	0.27%
2020/11/19	4	19.53	8	19.58	19.40	-4	6,291	-0.06%
2020/11/18	10.8	18.86	1	18.75	18.40	9.8	6,255	0.16%
2020/11/17	1	17.40	4	18.90	18.90	-3	6,273	-0.05%
2020/11/16	1	17.30	1	18.00	17.20	0	6,179	0.00%
2020/11/13	1	17.85	0	0.00	18.10	1	6,146	0.02%
2020/11/12	8	17.96	0	0.00	18.70	8	6,367	0.13%
2020/11/11	1	18.60	3	18.70	18.90	-2	6,318	-0.03%
2020/11/10	0	0.00	5	20.00	19.90	-5	6,345	-0.08%
2020/11/09	1	20.60	0	0.00	20.60	1	6,416	0.02%
2020/11/06	5	21.54	4	20.80	20.10	1	6,489	0.02%
2020/11/05	0	0.00	9	19.76	20.40	-9	6,546	-0.14%
2020/11/04	10	18.52	1	18.50	18.55	9	6,506	0.14%
2020/11/03	3	19.72	0	0.00	19.55	3	6,423	0.05%
2020/11/02	0	0.00	6	20.59	20.15	-6	6,374	-0.09%
2020/10/30	8	22.94	3	23.70	21.85	5	6,295	0.08%
2020/10/29	0	0.00	2	21.95	22.20	-2	6,077	-0.03%
2020/10/23	0	0.00	1	20.40	20.40	-1	5,978	-0.02%
2020/10/22	0	0.00	8	20.00	20.20	-8	5,964	-0.13%
2020/10/20	1	21.05	0	0.00	20.85	1	5,932	0.02%
2020/10/19	3	20.70	0	0.00	20.95	3	5,923	0.05%
2020/10/16	3	21.35	11	21.40	20.25	-8	5,917	-0.14%
2020/10/15	7	21.60	0	0.00	21.60	7	5,824	0.12%
2020/10/14	13	23.25	2	22.98	24.00	11	5,775	0.19%
2020/10/13	4	21.08	18	21.97	22.35	-14	5,479	-0.26%
2020/10/12	10.1	20.10	4	19.98	20.35	6.1	5,196	0.12%
2020/10/08	8	18.58	3	18.65	18.50	5	5,116	0.10%
2020/10/07	4	18.05	8	18.52	18.30	-4	5,011	-0.08%
2020/10/06	2	17.95	2	17.93	18.40	0	4,868	0.00%
2020/10/05	1	16.00	4	17.20	17.25	-3	4,693	-0.06%
2020/09/30	0	0.00	2	15.63	15.70	-2	4,530	-0.04%
2020/09/29	1	14.90	0	0.00	14.30	1	4,520	0.02%
2020/09/28	0	0.00	1	15.55	15.50	-1	4,427	-0.02%
2020/09/25	0	0.00	5	16.60	15.65	-5	4,328	-0.12%
2020/09/24	1	16.90	0	0.00	16.60	1	4,264	0.02%
2020/09/23	0	0.00	4	16.08	16.80	-4	4,222	-0.09%
2020/09/21	0	0.00	1	15.25	15.25	-1	4,137	-0.02%
2020/09/17	5	15.05	5	15.20	15.35	0	4,089	0.00%
2020/09/16	2	15.15	0	0.00	15.00	2	4,066	0.05%
2020/09/15	1	15.75	0.3	15.45	15.80	0.7	4,013	0.02%
2020/09/14	0	0.00	4	16.30	16.30	-4	3,925	-0.10%
2020/09/11	12	18.05	44	17.50	18.10	-32	3,911	-0.82%
2020/09/10	13	15.89	1	16.20	16.50	12	3,632	0.33%
2020/09/09	2	14.08	28	13.76	15.00	-26	3,461	-0.75%
2020/09/08	15	13.81	33	14.37	13.65	-18	3,358	-0.54%
2020/09/07	67	15.56	90	15.63	15.10	-23	3,190	-0.72%
2020/09/04	89	14.27	56	14.40	14.75	33	2,905	1.14%
2020/09/03	10	12.70	0	0.00	13.45	10	2,590	0.39%
2020/09/02	2	10.70	10	10.80	12.25	-8	2,523	-0.32%
2020/09/01	15	11.50	0	0.00	11.15	15	2,414	0.62%
2020/08/28	20	10.11	0	0.00	10.30	20	2,390	0.84%
2020/08/27	11	10.05	0	0.00	10.10	11	2,385	0.46%
2020/08/26	21	10.51	0	0.00	10.30	21	2,371	0.89%
2020/08/24	0	0.00	1	9.60	9.59	-1	2,295	-0.04%
2020/08/19	0	0.00	8	11.20	11.20	-8	2,120	-0.38%
2020/08/18	20	12.23	4	12.30	12.40	16	2,107	0.76%
2020/08/17	2	11.30	5	11.30	11.30	-3	1,859	-0.16%
2020/08/14	5	10.30	0.7	10.30	10.30	4.3	1,813	0.24%
2020/08/13	0	0.00	5.9	9.37	9.37	-5.9	1,715	-0.34%
2020/08/12	5	8.41	14	8.52	8.52	-9	1,599	-0.56%
2020/08/11	2	8.30	73	8.30	7.75	-71	1,456	-4.88%
2020/08/06	10	6.80	11	6.84	6.68	-1	1,171	-0.09%
2020/08/04	11	7.16	1	7.24	7.20	10	1,101	0.91%
2020/08/03	21	7.05	0	0.00	7.37	21	1,048	2.00%
2020/07/30	1	6.57	3	6.45	6.57	-2	951	-0.21%
2020/07/28	0	0.00	1	5.50	5.44	-1	884	-0.11%
2020/07/22	27	6.04	0	0.00	6.30	27	921	2.93%
2020/07/21	1	5.83	0	0.00	5.83	1	893	0.11%
2020/07/16	0	0.00	1	6.05	6.07	-1	826	-0.12%
2020/07/15	2	7.11	41	6.47	6.37	-39	791	-4.93%
2020/07/13	0	0.00	1	5.89	5.89	-1	668	-0.15%
2020/07/10	0	0.00	1	5.36	5.36	-1	684	-0.15%
2020/07/09	2	4.88	0	0.00	4.88	2	667	0.30%
2020/07/08	41	4.44	0	0.00	4.44	41	662	6.19%
2020/07/01	0.1	3.81	0	0.00	3.85	0.1	596	0.01%
2020/06/23	0	0.00	45	3.95	3.97	-45	601	-7.48%
2020/06/22	0	0.00	15	3.98	3.98	-15	612	-2.45%
2020/06/16	0	0.00	10	4.00	3.97	-10	635	-1.57%
2020/06/15	10	3.87	0	0.00	3.96	10	643	1.55%
2020/06/04	10	4.21	0	0.00	4.18	10	679	1.47%
2020/06/01	14	3.68	0	0.00	3.67	14	615	2.27%
2020/05/29	6	3.65	0	0.00	3.66	6	612	0.98%
2020/05/15	0	0.00	20	3.98	3.94	-20	533	-3.75%
2020/05/04	5	3.95	0	0.00	4.11	5	469	1.07%
2020/04/30	15	4.06	0	0.00	4.10	15	458	3.27%
2020/04/28	1	3.85	0	0.00	4.14	1	428	0.23%
2020/04/27	0	0.00	0.6	3.77	3.77	-0.6	400	-0.16%
2020/04/16	10	3.65	0	0.00	3.66	10	329	3.03%
2020/04/14	20	3.55	0	0.00	3.65	20	281	7.11%
2020/03/27	1	2.86	0	0.00	2.93	1	212	0.47%
2019/11/13	30	1.68	0	0.00	1.67	30	387	7.74%
2019/05/24	0	0.00	6	1.46	1.48	-6	979	-0.62%
2019/03/22	0	0.00	55	1.51	1.54	-55	999	-5.50%
2019/03/20	10	1.69	0	0.00	1.71	10	862	1.16%
2019/03/19	5	1.87	0	0.00	1.87	5	662	0.75%
2019/02/19	0	3.17	0	0.00	3.17	0	679	0.00%
2019/01/23	0	0.00	1	3.50	3.50	-1	698	-0.14%
2019/01/09	1	3.42	0	0.00	3.42	1	708	0.14%
2019/01/04	1	3.44	0	0.00	3.40	1	716	0.14%
2019/01/02	30	3.42	0	0.00	3.40	30	731	4.10%
2018/12/05	6	3.86	0	0.00	3.89	6	673	0.89%
2018/12/04	11	4.06	0	0.00	4.06	11	666	1.65%
2018/11/12	0	0.00	1	3.09	3.05	-1	596	-0.17%
2018/11/09	1	3.04	0	0.00	3.09	1	625	0.16%
2018/11/08	0	0.00	5	3.20	3.13	-5	636	-0.79%
2018/11/05	5	3.12	0	0.00	3.12	5	642	0.78%
2018/10/18	1	3.28	0	0.00	3.15	1	649	0.15%
2018/10/08	1	3.77	0	0.00	3.73	1	671	0.15%
2018/08/13	0	4.60	0	0.00	4.53	0	1,086	0.00%
2018/07/10	0	0.00	4	4.85	4.90	-4	1,176	-0.34%
2018/07/09	1	5.13	24	5.10	5.09	-23	1,148	-2.00%
2018/07/05	1	5.82	0	0.00	5.67	1	1,081	0.09%
2018/06/29	2	6.04	0	0.00	5.92	2	1,075	0.19%
2018/06/25	0	0.00	100	5.84	5.87	-100	988	-10.11%
2018/06/07	0	0.00	100	6.17	6.16	-100	907	-11.02%
2018/05/11	70	6.45	0	0.00	6.38	70	812	8.61%
2018/05/03	0	0.00	7	6.34	6.50	-7	913	-0.77%
2018/04/19	0	0.00	10	6.22	6.15	-10	929	-1.08%
2018/04/17	7	6.10	0	0.00	6.03	7	924	0.76%
2018/04/13	0	0.00	1	6.17	6.16	-1	927	-0.11%
2018/04/12	50	6.30	0	0.00	6.30	50	947	5.28%
2018/04/09	5	6.10	0	0.00	6.16	5	979	0.51%
2018/03/27	20	6.39	0	0.00	6.34	20	981	2.04%
2018/03/26	20	6.40	0	0.00	6.39	20	1,025	1.95%
2018/03/23	23	6.43	12	6.43	6.45	11	1,025	1.07%
2018/03/22	10	6.65	3	6.68	6.59	7	1,030	0.68%
2018/03/21	2	6.62	0	0.00	6.56	2	1,018	0.20%
2018/03/19	10	6.66	0	0.00	6.63	10	1,016	0.98%
2018/02/09	5	6.21	0	0.00	6.43	5	1,135	0.44%
2018/02/07	3	6.55	0	0.00	6.46	3	1,146	0.26%
2018/02/06	12	6.34	0	0.00	6.38	12	1,153	1.04%
2018/01/30	0	0.00	1	7.39	7.39	-1	1,159	-0.09%
2018/01/29	2	7.10	0	0.00	7.07	2	1,074	0.19%
2018/01/25	0	0.00	30	7.14	7.11	-30	1,116	-2.69%