營邦 (3693)-富邦-岡山券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	317.00	317.50	-0.1	1,097	-0.01%
2024/04/26	0	0.00	0.1	312.50	310.00	-0.1	1,140	-0.01%
2024/04/23	0	0.00	0.1	305.00	304.00	-0.1	1,159	-0.01%
2024/04/19	0	313.00	0.2	315.43	315.50	-0.2	1,171	-0.02%
2024/04/18	0	0.00	0	334.50	334.00	0	1,175	0.00%
2024/04/17	0	321.00	3	323.50	323.50	-3	1,191	-0.25%
2024/04/16	0	321.00	27	320.00	319.50	-27	1,213	-2.22%
2024/04/15	0	0.00	0.1	362.00	355.00	-0.1	1,251	-0.01%
2024/04/12	0.2	369.50	1	365.00	368.00	-0.8	1,266	-0.06%
2024/04/11	0	0.00	0.1	363.50	362.50	-0.1	1,268	-0.01%
2024/04/10	1	364.00	0	365.00	363.00	1	1,271	0.08%
2024/04/09	0	371.50	0	0.00	376.50	0	1,268	0.00%
2024/04/02	0	365.00	0	0.00	363.50	0	1,278	0.00%
2024/03/28	2	372.50	0.2	373.00	376.50	1.9	1,294	0.14%
2024/03/27	0	370.50	0	0.00	371.50	0	1,297	0.00%
2024/03/22	0	370.00	6	371.00	367.00	-6	1,306	-0.46%
2024/03/20	0	365.00	0	0.00	362.50	0	1,297	0.00%
2024/03/19	3	374.00	0	0.00	369.00	3	1,306	0.23%
2024/03/15	0	0.00	0.1	381.00	381.50	-0.1	1,343	-0.01%
2024/03/13	0	403.50	3	416.00	386.50	-3	1,410	-0.21%
2024/03/08	0	0.00	0	418.00	404.00	0	1,478	0.00%
2024/03/07	0.1	431.00	0	0.00	420.50	0.1	1,513	0.00%
2024/03/06	0.1	434.40	0	0.00	428.50	0.1	1,578	0.00%
2024/03/05	10.1	448.99	0	0.00	438.00	10.1	1,696	0.60%
2024/03/01	0	428.50	0	0.00	428.00	0	1,739	0.00%
2024/02/23	0	425.00	0	0.00	416.50	0	1,829	0.00%
2024/02/22	1	427.00	0	0.00	425.50	1	1,903	0.05%
2024/02/20	0	434.00	0	0.00	432.00	0	1,914	0.00%
2024/02/19	0	441.00	0	0.00	441.50	0	1,929	0.00%
2024/02/16	1	450.00	1	469.00	449.50	0	1,999	0.00%
2024/02/15	1.1	442.08	0	0.00	444.50	1.1	1,989	0.05%
2024/02/05	15	469.50	0.2	454.17	469.00	14.9	1,987	0.75%
2024/02/02	1	439.00	1	440.91	438.00	0	1,971	0.00%
2024/02/01	0	428.50	0	0.00	428.50	0	2,021	0.00%
2024/01/30	0	440.00	0.1	441.54	438.00	-0.1	2,212	0.00%
2024/01/29	0	430.50	0	0.00	433.00	0	2,270	0.00%
2024/01/25	0	0.00	0.1	452.50	433.50	-0.1	2,384	0.00%
2024/01/24	0	434.00	0.1	438.00	433.00	0	2,378	0.00%
2024/01/23	0	431.50	0	0.00	432.50	0	2,487	0.00%
2024/01/22	2	449.00	3	439.67	438.50	-1	2,517	-0.04%
2024/01/19	2	422.50	2	420.10	419.50	0	2,544	0.00%
2024/01/17	0	412.61	0	0.00	411.50	0	2,725	0.00%
2024/01/16	0	425.36	0	0.00	421.50	0	2,779	0.00%
2024/01/15	2	433.50	2	430.00	429.50	0	2,818	0.00%
2024/01/12	0	433.60	0	0.00	432.00	0	2,887	0.00%
2024/01/11	2	448.00	2.1	442.94	442.00	-0.1	2,955	0.00%
2024/01/10	0	426.00	0	0.00	440.00	0	3,028	0.00%
2024/01/09	1	438.00	1	443.00	438.50	0	3,078	0.00%
2024/01/08	0	0.00	0	409.00	403.00	0	3,052	0.00%
2024/01/05	0	414.50	0	0.00	414.50	0	3,093	0.00%
2024/01/04	0	0.00	1	421.06	420.50	-1	3,156	-0.03%
2024/01/03	0	425.50	0	0.00	425.00	0	3,295	0.00%
2024/01/02	0	429.00	0	0.00	429.50	0	3,363	0.00%
2023/12/29	0	0.00	0.1	441.00	441.00	-0.1	3,434	0.00%
2023/12/26	0	445.00	0	0.00	440.50	0	3,717	0.00%
2023/12/21	1	456.00	0	0.00	455.00	1	4,050	0.02%
2023/12/20	0	447.00	0	0.00	449.50	0	4,227	0.00%
2023/12/19	0	439.00	0	0.00	437.00	0	4,359	0.00%
2023/12/18	0	446.64	0	0.00	442.00	0	4,423	0.00%
2023/12/12	0.1	445.26	0	0.00	440.50	0.1	4,713	0.00%
2023/12/11	0.2	440.08	0	0.00	448.00	0.2	4,755	0.00%
2023/12/08	2	484.50	2	478.00	476.50	0	4,780	0.00%
2023/12/07	0	475.00	0	0.00	481.00	0	4,866	0.00%
2023/12/06	0	478.50	0	480.00	476.00	0	4,946	0.00%
2023/12/05	0	484.25	0	0.00	478.50	0	5,100	0.00%
2023/12/04	1.1	496.38	0	0.00	497.00	1.1	5,183	0.02%
2023/12/01	2	500.00	3	512.93	513.00	-1	5,339	-0.02%
2023/11/30	0	500.02	0.1	514.00	494.50	0	5,424	0.00%
2023/11/29	0	0.00	0	496.00	496.00	0	5,370	0.00%
2023/11/27	3.1	442.08	3	446.00	432.00	0.1	5,437	0.00%
2023/11/24	0.1	463.00	0	0.00	460.00	0.1	5,425	0.00%
2023/11/23	0.2	475.49	0	0.00	467.00	0.2	5,501	0.00%
2023/11/22	0.1	483.00	0	0.00	482.00	0.1	5,541	0.00%
2023/11/21	6	493.50	0.3	494.00	490.50	5.7	5,595	0.10%
2023/11/20	0	469.04	0	0.00	474.00	0	5,601	0.00%
2023/11/16	0	470.00	0	0.00	466.00	0	5,848	0.00%
2023/11/15	0.1	484.59	0	0.00	476.50	0.1	5,969	0.00%
2023/11/14	0	469.00	5	473.50	471.00	-5	6,098	-0.08%
2023/11/13	0	474.30	0	0.00	471.50	0	6,206	0.00%
2023/11/08	2	494.44	2	474.50	477.50	0	6,449	0.00%
2023/11/07	2	478.00	2	480.50	485.00	0	6,509	0.00%
2023/11/06	2	467.00	0	0.00	465.00	2	6,641	0.03%
2023/11/03	3	449.00	3	435.83	443.50	0	6,759	0.00%
2023/11/02	3	432.17	3	433.50	430.50	0	6,942	0.00%
2023/10/30	0	445.00	0	0.00	444.00	0	7,115	0.00%
2023/10/27	5	461.00	0	450.00	449.00	5	7,225	0.07%
2023/10/26	0	471.00	0	0.00	462.00	0	7,313	0.00%
2023/10/25	2	490.50	6.1	485.61	482.00	-4.1	7,286	-0.06%
2023/10/24	0	0.00	2	451.01	457.50	-2	7,261	-0.03%
2023/10/19	0	0.00	0	450.00	461.00	0	7,485	0.00%
2023/10/18	1.1	489.68	0	0.00	455.00	1.1	7,477	0.01%
2023/10/17	0.2	504.31	1	525.00	502.00	-0.8	7,471	-0.01%
2023/10/16	1.1	521.89	0	0.00	521.00	1.1	7,457	0.01%
2023/10/13	0.1	514.17	1	515.00	525.00	-0.9	7,490	-0.01%
2023/10/12	0.2	516.93	1	517.00	522.00	-0.8	7,507	-0.01%
2023/10/11	8.1	542.48	0	0.00	510.00	8.1	7,579	0.11%
2023/10/06	0.1	569.00	0	0.00	565.00	0.1	7,658	0.00%
2023/10/04	0	0.00	5	571.00	580.00	-5	7,700	-0.06%
2023/10/03	5	566.00	0	570.00	571.00	5	7,656	0.06%
2023/10/02	0	576.00	0	0.00	569.00	0	7,732	0.00%
2023/09/28	1	534.00	6	543.67	545.00	-5	7,679	-0.07%
2023/09/25	1	568.00	1	571.00	565.00	0	7,621	0.00%
2023/09/22	3	514.67	1.1	531.55	550.00	1.9	7,537	0.03%
2023/09/20	0	509.29	0	0.00	505.00	0	7,490	0.00%
2023/09/19	10	531.00	5	512.00	516.00	5	7,489	0.07%
2023/09/18	7	545.94	14	523.00	524.00	-7	7,537	-0.09%
2023/09/15	1	592.00	1	576.00	577.00	0	7,644	0.00%
2023/09/13	1	589.00	1	569.00	568.00	0	7,974	0.00%
2023/09/11	1	582.00	0	0.00	575.00	1	7,960	0.01%
2023/09/08	4	630.00	0	0.00	609.00	4	7,906	0.05%
2023/09/07	0.1	594.00	4	623.00	620.00	-4	7,776	-0.05%
2023/09/06	7	631.00	1	593.16	591.00	6	7,687	0.08%
2023/09/05	0	0.00	10	615.10	615.00	-10	7,554	-0.13%
2023/09/04	0	0.00	2	551.50	574.00	-2	7,482	-0.03%
2023/09/01	9	549.44	9	536.11	541.00	0	7,489	0.00%
2023/08/31	1	557.00	0.1	562.00	560.00	1	7,462	0.01%
2023/08/29	0.1	502.86	0	0.00	502.00	0.1	7,463	0.00%
2023/08/28	0.1	511.00	0	0.00	510.00	0.1	7,460	0.00%
2023/08/25	0	540.00	0	0.00	534.00	0	7,461	0.00%
2023/08/24	11	552.36	10.2	559.88	554.00	0.8	7,424	0.01%
2023/08/23	7	550.99	7	530.00	534.00	0	7,396	0.00%
2023/08/22	7.2	614.80	0	0.00	570.00	7.2	7,441	0.10%
2023/08/21	0	0.00	7.2	579.68	597.00	-7.2	7,376	-0.10%
2023/08/18	7.2	547.10	5	550.00	543.00	2.2	7,261	0.03%
2023/08/17	5	512.00	0	0.00	515.00	5	7,091	0.07%
2023/08/16	2	505.00	12	483.08	511.00	-10	6,978	-0.14%
2023/08/15	10	472.00	10	457.00	465.00	0	6,884	0.00%
2023/08/14	2	452.00	2	466.00	450.00	0	6,822	0.00%
2023/08/11	10	475.00	0.1	487.11	466.00	9.9	6,763	0.15%
2023/08/10	0.1	460.16	0	481.50	462.50	0.1	6,680	0.00%
2023/08/09	12	455.08	12	460.26	488.00	0	6,497	0.00%
2023/08/08	10	455.00	22	463.55	460.50	-12	6,380	-0.19%
2023/08/07	10	425.00	10	425.00	429.50	0	6,169	0.00%
2023/08/04	0	0.00	2	369.00	402.50	-2	6,049	-0.03%
2023/08/02	3	373.33	4	380.50	366.00	-1	6,006	-0.02%
2023/08/01	10	407.40	10	399.00	386.50	0	5,931	0.00%
2023/07/28	0	0.00	0.2	398.50	398.50	-0.2	5,715	0.00%
2023/07/27	9.2	368.43	8	357.50	362.50	1.2	5,691	0.02%
2023/07/26	20	362.00	20	367.00	364.50	0	5,581	0.00%
2023/07/25	18	355.92	12.2	356.38	348.00	5.8	5,409	0.11%
2023/07/24	7.2	349.66	2	339.51	338.50	5.2	5,293	0.10%
2023/07/21	5	345.00	0	0.00	347.00	5	5,213	0.10%
2023/07/18	0	334.00	16	335.16	332.50	-16	5,015	-0.32%
2023/07/17	1	338.50	0	0.00	342.00	1	4,955	0.02%
2023/07/14	15	336.90	0	0.00	339.00	15	4,887	0.31%
2023/07/11	0	0.00	1	348.00	341.50	-1	4,630	-0.02%
2023/07/10	1	340.00	3	341.50	338.00	-2	4,784	-0.04%
2023/07/07	0	0.00	5	349.10	347.00	-5	4,860	-0.10%
2023/06/29	2	311.75	3	309.17	314.00	-1	4,551	-0.02%
2023/06/28	0	0.00	0	298.50	294.00	0	4,498	0.00%
2023/06/26	1	306.03	1	313.50	305.00	0	4,345	0.00%
2023/06/21	1	343.00	0	0.00	333.00	1	4,255	0.02%
2023/06/20	2	325.75	2	328.25	337.50	0	4,108	0.00%
2023/06/19	6	300.83	9	300.28	307.00	-3	3,972	-0.08%
2023/06/14	0	246.50	0	0.00	246.00	0	3,488	0.00%
2023/06/13	0	0.00	5	247.10	245.50	-5	3,452	-0.14%
2023/06/12	0	244.00	0	0.00	244.00	0	3,415	0.00%
2023/06/07	0	249.50	0	0.00	245.50	0	3,298	0.00%
2023/06/06	0	229.00	0	0.00	229.50	0	3,236	0.00%
2023/06/05	0	233.00	0	0.00	230.00	0	3,281	0.00%
2023/06/02	0	0.00	20	228.50	221.50	-20	3,232	-0.62%
2023/06/01	1	233.00	2	230.00	229.00	-1	3,167	-0.03%
2023/05/31	1	222.00	0	0.00	221.50	1	3,122	0.03%
2023/05/29	10	220.50	0	0.00	215.00	10	3,025	0.33%
2023/05/25	11	219.09	1	219.50	222.00	10	2,848	0.35%
2023/05/18	0	186.00	0	0.00	191.50	0	2,916	0.00%
2023/05/16	4	180.50	4	187.00	188.50	0	2,947	0.00%
2023/05/15	0	176.50	4	174.63	175.00	-4	2,872	-0.14%
2023/05/12	4	185.00	0	0.00	184.00	4	2,874	0.14%
2023/05/11	0	170.50	0	0.00	170.50	0	2,832	0.00%
2023/05/10	0	174.50	0	0.00	176.00	0	2,855	0.00%
2023/05/09	0	179.20	18	179.47	178.50	-18	2,866	-0.63%
2023/05/04	34	187.34	0	0.00	188.00	34	2,892	1.18%
2023/04/14	1	175.50	0	0.00	180.00	1	4,177	0.02%
2023/04/13	1	175.00	1	177.50	176.00	0	4,051	0.00%
2023/04/12	0	0.00	10	166.50	166.50	-10	3,831	-0.26%
2023/04/06	0	0.00	3	133.83	132.00	-3	3,581	-0.08%
2023/03/31	1	129.00	0	0.00	128.50	1	3,503	0.03%
2023/03/30	5	129.50	7	130.93	131.50	-2	3,472	-0.06%
2023/03/29	0	0.00	1	127.50	127.00	-1	3,416	-0.03%
2023/03/24	2	126.50	1	130.50	124.00	1	3,383	0.03%
2023/03/23	4	127.63	3	120.67	127.50	1	3,405	0.03%
2023/03/22	2	120.00	1	122.50	120.00	1	3,518	0.03%
2023/03/21	0	0.00	1	115.50	115.50	-1	3,726	-0.03%
2023/03/16	1	109.00	1	111.50	108.50	0	3,926	0.00%
2023/03/15	1	111.50	0	0.00	110.50	1	3,920	0.03%
2023/03/08	2	130.25	2	138.50	129.50	0	3,869	0.00%
2023/03/06	2	130.50	0	0.00	130.50	2	3,798	0.05%
2023/03/03	0	0.00	1	131.50	130.00	-1	3,790	-0.03%
2023/02/24	1	129.50	0	0.00	126.50	1	3,755	0.03%
2023/02/23	0	0.00	1	126.00	128.00	-1	3,742	-0.03%
2023/02/22	1	124.50	35	127.64	124.50	-34	3,736	-0.91%
2023/02/20	12	134.50	11	132.00	134.00	1	3,566	0.03%
2023/02/17	1	130.00	1	131.50	130.00	0	3,509	0.00%
2023/02/16	2	130.00	2	131.75	130.00	0	3,474	0.00%
2023/02/15	1	129.00	1	131.50	130.50	0	3,453	0.00%
2023/02/14	10	127.00	0	0.00	126.50	10	3,358	0.30%
2023/02/08	2	128.00	0	0.00	125.50	2	3,282	0.06%
2023/02/03	21	133.50	0	0.00	129.00	21	3,120	0.67%
2023/02/01	3	127.00	1	126.50	128.00	2	2,934	0.07%
2023/01/17	2	139.50	2	136.25	136.50	0	2,646	0.00%
2023/01/13	10	113.50	5	119.20	121.00	5	1,913	0.26%
2023/01/11	1	108.50	1	108.00	106.50	0	1,781	0.00%
2023/01/04	4	106.88	4	111.75	115.00	0	1,554	0.00%
2022/12/14	0	0.00	1	112.50	115.00	-1	1,379	-0.07%
2022/12/13	2	105.00	1	108.50	107.00	1	1,223	0.08%
2022/12/12	0	0.00	1	102.50	103.50	-1	982	-0.10%
2022/11/28	2	79.65	2	77.55	77.10	0	754	0.00%
2022/11/17	1	77.10	1	78.50	78.50	0	752	0.00%
2022/11/04	0	0.00	1	62.90	66.00	-1	629	-0.16%
2022/11/02	0	0.00	2	61.60	61.30	-2	636	-0.31%
2022/10/27	3	58.27	0	0.00	59.10	3	655	0.46%
2022/10/18	0	0.00	1	59.60	59.00	-1	638	-0.16%
2022/10/17	1	59.10	0	0.00	59.60	1	639	0.16%
2022/08/31	0	0.00	14.3	67.44	69.00	-14.3	356	-4.01%
2022/08/30	10	66.40	0	0.00	64.20	10	323	3.09%
2022/08/26	0	0.00	5	63.20	63.10	-5	298	-1.68%
2022/08/25	4.3	64.70	0	0.00	64.60	4.3	292	1.47%
2022/08/23	1	62.70	0	0.00	62.70	1	280	0.36%
2022/08/15	1	61.60	0	0.00	61.20	1	237	0.42%
2022/08/12	3	62.80	0	0.00	62.00	3	233	1.29%
2022/01/07	0	0.00	1	60.80	60.00	-1	670	-0.15%
2022/01/03	0	0.00	4	60.88	59.70	-4	694	-0.58%
2021/12/30	4	59.90	1	59.50	59.90	3	682	0.44%
2021/12/02	1	49.20	0	0.00	48.10	1	505	0.20%
2021/11/11	0	0.00	1	48.50	48.50	-1	458	-0.22%
2021/11/01	1	65.00	0	0.00	62.90	1	379	0.26%
2021/10/29	1	63.60	3	63.93	63.50	-2	360	-0.55%
2021/10/28	6	60.83	5	60.80	60.80	1	325	0.31%
2021/10/21	1	55.20	0	0.00	53.60	1	167	0.60%
2021/09/22	0	0.00	1	43.90	43.90	-1	93	-1.07%
2021/07/16	1	46.30	1	47.10	46.30	0	101	0.00%
2021/07/07	1	46.90	1	47.50	46.10	0	96	0.00%
2021/04/09	0	0.00	3	53.73	53.00	-3	172	-1.74%
2021/04/07	1	58.10	1	57.70	57.70	0	158	0.00%
2021/04/01	4	60.98	2	61.70	59.10	2	139	1.43%
2020/12/08	1	55.60	0	0.00	53.70	1	116	0.86%
2020/11/19	1	48.80	0	0.00	48.75	1	128	0.78%
2020/11/10	12	52.54	11	50.55	50.20	1	149	0.67%
2020/11/09	0	0.00	3	49.73	52.60	-3	145	-2.07%
2020/10/14	0	0.00	10	50.50	50.90	-10	214	-4.66%
2020/10/07	17	58.61	7	56.11	55.50	10	239	4.18%
2020/10/06	1	54.80	1	55.90	56.10	0	235	0.00%
2020/09/02	1	61.60	0	0.00	61.60	1	699	0.14%
2020/08/26	0	0.00	10	66.04	63.10	-10	930	-1.07%
2020/08/25	10	63.12	0	0.00	65.00	10	940	1.06%
2020/07/27	1	63.10	1	61.50	61.50	0	1,091	0.00%
2020/07/22	1	67.60	3	66.40	67.60	-2	1,080	-0.19%
2020/07/21	1	63.50	0	0.00	63.40	1	1,070	0.09%
2020/07/16	1	64.90	0	0.00	65.30	1	1,054	0.09%
2020/07/13	0	0.00	1	69.80	70.20	-1	1,031	-0.10%
2020/07/10	1	68.50	0	0.00	67.50	1	1,023	0.10%
2020/07/09	0	0.00	1	72.20	72.20	-1	1,009	-0.10%
2020/07/08	1	74.30	1	75.30	74.30	0	996	0.00%
2020/07/07	1	73.80	1	74.90	73.20	0	988	0.00%
2020/07/06	1	71.90	1	73.20	71.90	0	974	0.00%
2020/07/03	1	72.50	1	74.30	72.50	0	966	0.00%
2020/07/01	0	0.00	2	71.95	72.00	-2	950	-0.21%
2020/06/24	30	82.42	27	82.99	75.50	3	919	0.33%
2020/06/23	3	79.20	3	77.47	79.90	0	835	0.00%
2020/06/17	1	72.90	1	72.40	72.40	0	763	0.00%
2020/06/16	6	75.28	7	75.99	75.80	-1	747	-0.13%
2020/06/12	1	74.00	2	74.15	74.00	-1	715	-0.14%
2020/06/11	10	77.36	7	77.71	73.80	3	697	0.43%
2020/06/10	0	0.00	1	76.80	79.20	-1	647	-0.15%
2020/06/09	1	75.50	1	77.00	72.00	0	594	0.00%
2020/06/08	14	86.69	14	84.91	74.70	0	558	0.00%
2020/06/04	25	81.53	26	81.56	81.50	-1	468	-0.21%
2020/06/03	28	72.66	25	72.97	76.00	3	400	0.75%
2020/06/02	3	71.07	4	70.38	69.10	-1	360	-0.28%
2020/05/29	1	59.00	1	62.90	62.90	0	296	0.00%
2020/05/18	0	0.00	35	49.57	49.40	-35	113	-30.78%
2020/05/15	38	49.81	3	49.43	49.85	35	97	35.86%
2020/01/08	1	41.50	0	0.00	41.10	1	50	1.98%
2019/08/29	0	0.00	1	42.05	41.95	-1	79	-1.26%
2019/05/17	1	39.70	0	0.00	38.80	1	322	0.31%
2019/04/22	2	48.05	4	47.88	47.30	-2	298	-0.67%
2019/04/01	1	52.90	0	0.00	50.40	1	256	0.39%
2019/03/18	1	51.30	1	51.70	50.50	0	177	0.00%
2019/03/15	1	55.90	0	0.00	54.10	1	159	0.63%
2019/03/14	0	0.00	1	54.70	54.50	-1	137	-0.73%
2018/06/15	1	49.75	0	0.00	50.50	1	152	0.66%
2018/06/13	0	0.00	1	51.50	51.50	-1	120	-0.83%
2018/06/12	0	0.00	1	46.90	46.90	-1	111	-0.90%
2018/06/11	0	0.00	1	42.65	42.65	-1	96	-1.03%
2018/06/08	0	0.00	1	38.80	38.80	-1	81	-1.23%