連展投控 (3710)-富邦-岡山券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
1,002張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	10.20	10.15	-2	1,061	-0.19%
2024/05/08	2	10.35	0	0.00	10.35	2	1,073	0.19%
2024/05/07	0	0.00	0	10.15	10.15	0	1,072	0.00%
2024/05/06	3	10.18	0	0.00	10.15	3	1,087	0.28%
2024/04/30	40	10.25	6	10.35	10.45	34	1,101	3.09%
2024/04/25	3	10.15	0	0.00	10.10	3	1,086	0.28%
2024/04/18	4	10.56	0	0.00	10.55	4	1,081	0.37%
2024/04/17	0	0.00	1	10.60	10.60	-1	1,074	-0.09%
2024/04/10	0	0.00	1	10.65	10.70	-1	990	-0.10%
2024/04/08	30	10.00	3	10.05	10.10	27	948	2.85%
2024/04/02	70	10.25	0	0.00	10.20	70	936	7.48%
2024/03/29	166	10.92	0	0.00	10.70	166	904	18.36%	大買/鉅額交易
2024/03/28	104	10.75	1	10.75	10.75	103	808	12.73%	大買/鉅額交易
2024/03/22	0	0.00	5	9.61	9.60	-5	733	-0.68%
2024/03/21	0	0.00	35	9.55	9.61	-35	744	-4.70%
2024/03/15	20	9.85	0	0.00	9.71	20	763	2.62%
2024/03/14	60	9.92	0	0.00	9.88	60	759	7.90%
2024/03/08	1	9.82	0	0.00	9.78	1	862	0.12%
2024/02/15	3	10.23	0	0.00	10.30	3	801	0.37%
2024/01/18	0	0.00	0.2	10.35	10.40	-0.2	730	-0.03%
2024/01/03	0.2	10.10	0	0.00	10.05	0.2	672	0.03%
2023/12/26	0	0.00	2	10.05	10.15	-2	670	-0.30%
2023/12/15	2	10.65	0	0.00	10.70	2	631	0.32%
2023/12/05	0	0.00	2	11.00	11.00	-2	552	-0.36%
2023/11/20	0	0.00	5	9.85	9.91	-5	524	-0.95%
2023/11/13	0	0.00	13	9.37	9.38	-13	516	-2.52%
2023/10/13	0	0.00	3	9.40	9.43	-3	797	-0.38%
2023/10/02	0	0.00	9	9.88	9.84	-9	936	-0.96%
2023/09/27	0.3	9.95	0	0.00	9.80	0.3	962	0.03%
2023/09/15	2.2	9.90	0	0.00	9.95	2.2	1,055	0.21%
2023/09/05	1	10.05	0	0.00	10.05	1	1,120	0.09%
2023/08/31	2	10.25	0	0.00	10.10	2	1,123	0.18%
2023/08/29	1	9.13	0	0.00	9.32	1	1,093	0.09%
2023/08/28	1	9.28	0	0.00	9.13	1	1,097	0.09%
2023/08/14	0.5	9.97	0	0.00	9.99	0.5	1,118	0.04%
2023/07/19	0	0.00	1	11.25	11.20	-1	1,137	-0.09%
2023/07/07	1	11.10	0	0.00	11.05	1	1,083	0.09%
2023/07/03	0	0.00	18	11.20	11.20	-18	1,099	-1.64%
2023/06/16	0	0.00	3	11.25	11.20	-3	1,549	-0.19%
2023/06/14	0	0.00	2	11.30	11.30	-2	1,541	-0.13%
2023/05/31	0	0.00	4	11.80	11.65	-4	1,723	-0.23%
2023/05/24	0	0.00	5	11.55	11.65	-5	1,811	-0.28%
2023/05/16	10	11.65	0	0.00	11.55	10	2,198	0.45%
2023/04/13	0	0.00	5	12.25	12.30	-5	2,795	-0.18%
2023/04/11	4	12.50	0	0.00	12.50	4	2,784	0.14%
2023/03/24	21	12.73	0	0.00	12.60	21	2,875	0.73%
2023/03/23	10	13.12	0	0.00	13.15	10	2,814	0.36%
2023/03/20	0	0.00	5	12.05	11.90	-5	2,504	-0.20%
2023/03/16	5	11.75	0	0.00	11.60	5	2,514	0.20%
2023/03/10	5	12.40	0	0.00	12.30	5	2,554	0.20%
2023/02/16	3	13.20	1	13.10	13.05	2	2,789	0.07%
2023/02/15	1	12.85	0	0.00	13.00	1	2,713	0.04%
2023/02/09	6	12.89	0	0.00	13.15	6	2,452	0.24%
2023/02/08	0	0.00	2	12.55	12.80	-2	2,241	-0.09%
2023/02/03	2	11.65	0	0.00	11.85	2	2,067	0.10%
2022/12/27	0	0.00	2	11.70	11.70	-2	2,447	-0.08%
2022/12/21	2	11.10	0	0.00	11.00	2	2,626	0.08%
2022/12/05	0	0.00	2	12.55	12.50	-2	3,725	-0.05%
2022/12/01	2	13.00	0	0.00	12.55	2	4,126	0.05%
2022/11/25	0	0.00	1	12.10	11.95	-1	4,905	-0.02%
2022/11/24	0	0.00	5	11.52	11.50	-5	5,168	-0.10%
2022/11/21	0	0.00	1	11.70	11.70	-1	6,549	-0.02%
2022/11/18	2	12.25	0	0.00	12.10	2	6,624	0.03%
2022/11/09	0	0.00	0.1	11.50	11.45	-0.1	7,363	0.00%
2022/11/08	0	0.00	0.7	11.76	11.45	-0.7	7,574	-0.01%
2022/10/07	1	13.00	0	0.00	13.05	1	8,591	0.01%
2022/10/04	0.3	13.30	0	0.00	13.40	0.3	8,551	0.00%
2022/09/27	0	0.00	4	13.85	14.25	-4	8,322	-0.05%
2022/09/26	3.2	13.72	0	0.00	14.00	3.2	8,262	0.04%
2022/09/23	3	14.73	0	0.00	14.80	3	8,161	0.04%
2022/09/22	2	15.35	2	15.20	15.25	0	8,141	0.00%
2022/09/20	2	15.00	1	15.10	15.25	1	8,232	0.01%
2022/09/19	2	15.00	0	0.00	14.80	2	8,215	0.02%
2022/09/14	0.3	16.35	0	0.00	16.35	0.3	7,976	0.00%
2022/09/13	0	0.00	3	16.30	16.40	-3	7,908	-0.04%
2022/09/12	0	0.00	4	16.35	16.25	-4	7,880	-0.05%
2022/09/08	5	17.04	1	17.20	17.00	4	7,745	0.05%
2022/09/06	1	15.65	0	0.00	16.60	1	7,311	0.01%
2022/09/02	1	16.30	5	16.90	16.60	-4	6,930	-0.06%
2022/08/31	0	0.00	1	17.45	17.45	-1	6,600	-0.02%
2022/08/30	9	17.17	1	17.20	17.20	8	6,313	0.13%
2022/08/29	5	16.22	0	0.00	17.20	5	5,988	0.08%
2022/08/26	0	0.00	1.9	16.25	16.25	-1.9	5,326	-0.03%
2022/08/19	0	0.00	9	14.61	14.90	-9	4,676	-0.19%
2022/08/18	9	15.01	0	0.00	15.00	9	4,443	0.20%
2022/08/15	1	14.35	2	14.80	14.90	-1	4,008	-0.02%
2022/08/12	5	13.70	0	0.00	13.70	5	3,798	0.13%
2022/08/08	0	0.00	2	13.55	13.95	-2	3,180	-0.06%
2022/08/05	1	12.95	0	0.00	12.95	1	3,009	0.03%
2022/08/02	0	14.00	10	14.10	13.85	-10	2,852	-0.35%
2022/07/01	2	12.05	0	0.00	12.00	2	3,147	0.06%
2022/06/22	0	0.00	3	12.90	13.20	-3	2,954	-0.10%
2022/06/17	1	12.20	3	12.62	13.60	-2	2,990	-0.07%
2022/06/16	3	12.43	0	0.00	12.40	3	2,958	0.10%
2022/06/15	1	13.10	0	0.00	12.85	1	2,999	0.03%
2022/06/10	0	0.00	8	13.66	13.90	-8	3,200	-0.25%
2022/06/09	8	13.78	9	13.37	13.95	-1	3,191	-0.03%
2022/06/08	0	0.00	2	12.85	12.75	-2	3,157	-0.06%
2022/06/07	4	12.65	0	0.00	12.60	4	3,246	0.12%
2022/06/01	0	0.00	2	12.05	12.25	-2	3,679	-0.05%
2022/05/31	6	12.30	0	0.00	12.30	6	3,870	0.16%
2022/05/27	1	10.90	0	0.00	11.10	1	4,689	0.02%
2022/05/24	3	11.20	0	0.00	11.15	3	5,613	0.05%
2022/05/23	1	11.45	0	0.00	11.35	1	5,766	0.02%
2022/04/15	2	12.05	0	0.00	12.10	2	8,911	0.02%
2022/04/11	1	12.40	0	0.00	12.25	1	8,772	0.01%
2022/04/08	2	13.35	0	0.00	13.30	2	8,690	0.02%
2022/04/07	4	13.11	0	0.00	12.90	4	8,666	0.05%
2022/04/01	2	14.00	0	0.00	14.30	2	8,540	0.02%
2022/03/24	1	15.10	0	0.00	14.90	1	8,324	0.01%
2022/03/11	2	15.65	0	0.00	15.40	2	8,076	0.02%
2022/03/08	0	0.00	1	16.45	15.85	-1	7,714	-0.01%
2022/03/07	0	0.00	1	16.35	16.45	-1	7,518	-0.01%
2022/03/02	1	16.50	0	0.00	17.70	1	6,610	0.02%
2022/03/01	0	0.00	3	15.70	16.60	-3	6,129	-0.05%
2022/02/25	0	0.00	8	15.22	15.10	-8	5,770	-0.14%
2022/02/24	1	14.85	5	15.07	14.70	-4	5,519	-0.07%
2022/02/23	7	14.21	0	0.00	14.30	7	5,160	0.14%
2022/02/16	0	0.00	1	12.65	12.65	-1	4,087	-0.02%
2022/02/15	1	12.80	0	0.00	12.75	1	4,011	0.02%
2022/02/10	0	0.00	10	13.45	13.35	-10	3,699	-0.27%
2022/02/09	11	13.39	1	13.50	14.00	10	3,520	0.28%
2022/02/08	1	13.35	2	13.25	13.35	-1	3,246	-0.03%
2022/01/21	3	12.60	6	12.75	12.00	-3	2,619	-0.11%
2022/01/20	10	13.13	3	13.10	13.30	7	2,502	0.28%
2022/01/19	3	13.75	1	13.50	14.00	2	2,277	0.09%
2022/01/11	1	10.30	0	0.00	10.35	1	1,372	0.07%
2021/12/28	0	0.00	1	9.94	9.91	-1	1,087	-0.09%
2021/12/23	0	0.00	1	10.00	9.94	-1	1,065	-0.09%
2021/12/22	0	0.00	2	9.89	10.05	-2	1,041	-0.19%
2021/12/16	0	0.00	1	9.84	9.78	-1	951	-0.11%
2021/12/14	1	10.35	0	0.00	10.50	1	845	0.12%
2021/12/10	2	9.44	0	0.00	9.34	2	570	0.35%
2021/12/03	0	0.00	3	8.39	8.34	-3	533	-0.56%
2021/12/02	0	0.00	4	8.41	8.35	-4	539	-0.74%
2021/12/01	1	8.37	0	0.00	8.40	1	544	0.18%
2021/11/24	0	0.00	1	8.48	8.42	-1	514	-0.19%
2021/11/15	1	8.46	0	0.00	8.46	1	528	0.19%
2021/11/09	0	0.00	1	8.60	8.50	-1	517	-0.19%
2021/11/04	2	9.21	0	0.00	9.05	2	507	0.39%
2021/11/03	0	0.00	1	8.50	8.85	-1	467	-0.21%
2021/11/02	0	0.00	6	8.02	8.05	-6	437	-1.37%
2021/11/01	0	0.00	2	7.87	7.90	-2	420	-0.48%
2021/10/28	0	0.00	1	7.89	7.95	-1	406	-0.25%
2021/10/27	0	0.00	1	7.45	7.46	-1	386	-0.26%
2021/10/19	0	0.00	2	7.42	7.40	-2	436	-0.46%
2021/10/15	5	7.43	0	0.00	7.41	5	454	1.10%
2021/10/13	0	0.00	3	7.35	7.42	-3	524	-0.57%
2021/10/07	1	7.44	0	0.00	7.42	1	594	0.17%
2021/09/30	0	0.00	1	7.71	7.77	-1	617	-0.16%
2021/09/28	0	0.00	1	7.83	7.77	-1	627	-0.16%
2021/09/27	0	0.00	10	7.90	7.88	-10	634	-1.58%
2021/09/24	0	0.00	10	7.90	7.90	-10	645	-1.55%
2021/09/22	2	7.70	0	0.00	7.77	2	665	0.30%
2021/09/16	0	0.00	1	7.89	7.77	-1	679	-0.15%
2021/09/15	10	8.08	0	0.00	7.86	10	685	1.46%
2021/09/13	10	8.18	2	8.07	8.19	8	717	1.11%
2021/09/08	1	7.52	0	0.00	7.51	1	726	0.14%
2021/09/06	1	7.81	0	0.00	7.78	1	734	0.14%
2021/09/02	1	7.96	2	8.10	7.93	-1	747	-0.13%
2021/08/31	1	7.90	0	0.00	7.85	1	752	0.13%
2021/08/25	0	0.00	1	8.00	7.96	-1	782	-0.13%
2021/08/24	0	0.00	1	8.08	7.89	-1	792	-0.13%
2021/08/23	0	0.00	2	7.93	7.95	-2	802	-0.25%
2021/08/17	4	8.22	0	0.00	8.10	4	826	0.48%
2021/08/12	0	0.00	5	8.94	8.94	-5	849	-0.59%
2021/08/11	1	8.88	5	8.96	8.87	-4	868	-0.46%
2021/08/06	1	9.13	0	0.00	9.12	1	969	0.10%
2021/08/05	0	0.00	1	9.37	9.22	-1	1,025	-0.10%
2021/07/30	1	9.23	0	0.00	9.21	1	1,251	0.08%
2021/07/29	1	9.26	6	9.40	9.26	-5	1,295	-0.39%
2021/07/28	1	9.27	0	0.00	9.21	1	1,348	0.07%
2021/07/27	2	9.65	5	9.57	9.48	-3	1,417	-0.21%
2021/07/26	0	0.00	2	9.82	9.77	-2	1,501	-0.13%
2021/07/22	0	0.00	5	9.60	9.47	-5	1,662	-0.30%
2021/07/21	1	9.44	0	0.00	9.36	1	1,858	0.05%
2021/07/19	0	0.00	1	10.05	9.97	-1	2,007	-0.05%
2021/07/15	0	0.00	5	9.13	9.15	-5	2,819	-0.18%
2021/07/12	2	9.24	2	9.27	9.22	0	3,327	0.00%
2021/07/02	0	0.00	9	9.19	9.30	-9	3,809	-0.24%
2021/06/29	0	0.00	1	9.58	9.28	-1	3,880	-0.03%
2021/06/22	5	9.25	0	0.00	9.06	5	3,996	0.13%
2021/05/31	2	10.45	0	0.00	10.40	2	4,632	0.04%
2021/05/28	1	10.45	0	0.00	10.45	1	4,655	0.02%
2021/05/24	1	10.05	1	10.15	10.05	0	5,039	0.00%
2021/05/20	0	0.00	1	10.00	9.85	-1	5,471	-0.02%
2021/05/19	1	9.80	0	0.00	10.00	1	5,499	0.02%
2021/05/18	0	0.00	6	9.39	9.76	-6	5,542	-0.11%
2021/05/13	0	0.00	1	9.58	10.00	-1	5,755	-0.02%
2021/05/12	3	9.75	1	10.50	9.60	2	5,861	0.03%
2021/05/11	1	10.60	1	11.15	10.65	0	5,973	0.00%
2021/05/07	0	0.00	1	11.70	11.90	-1	6,472	-0.02%
2021/05/06	1	11.50	0	0.00	11.35	1	6,543	0.02%
2021/05/05	4	11.80	1	11.80	11.55	3	6,512	0.05%
2021/05/04	8	11.27	0	0.00	11.25	8	6,472	0.12%
2021/04/29	10	12.78	5	12.70	12.60	5	6,332	0.08%
2021/04/28	17	12.87	0	0.00	12.80	17	6,258	0.27%
2021/04/27	0	0.00	2	13.05	13.05	-2	6,271	-0.03%
2021/04/23	5	13.45	15	13.45	13.45	-10	6,231	-0.16%
2021/04/22	8	14.11	30	13.29	13.25	-22	6,150	-0.36%
2021/04/21	1	13.30	6	13.38	14.60	-5	5,755	-0.09%
2021/04/20	0	0.00	3	13.15	13.35	-3	5,255	-0.06%
2021/04/19	3	12.20	0	0.00	12.15	3	4,774	0.06%
2021/04/16	4	12.19	0	0.00	12.10	4	4,751	0.08%
2021/04/14	7	12.04	0	0.00	12.05	7	4,631	0.15%
2021/04/13	2	12.65	0	0.00	12.05	2	4,564	0.04%
2021/04/12	6	12.63	19	12.64	12.65	-13	4,509	-0.29%
2021/04/09	1	12.15	0	0.00	12.20	1	4,409	0.02%
2021/04/08	3	12.25	0	0.00	12.20	3	4,337	0.07%
2021/04/06	2	11.70	0	0.00	11.70	2	4,302	0.05%
2021/04/01	2	11.88	0	0.00	11.75	2	4,287	0.05%
2021/03/31	0	0.00	1	11.65	12.15	-1	4,257	-0.02%
2021/03/25	3	11.97	0	0.00	11.80	3	4,193	0.07%
2021/03/24	3	12.35	0	0.00	12.25	3	4,167	0.07%
2021/03/23	30	12.75	3	13.15	12.25	27	4,145	0.65%
2021/03/22	3	12.20	0	0.00	12.90	3	4,021	0.07%
2021/03/19	0	0.00	10	11.70	11.75	-10	3,886	-0.26%
2021/03/16	2	11.80	0	0.00	11.70	2	3,946	0.05%
2021/03/15	0	0.00	1.1	11.91	11.90	-1.1	3,962	-0.03%
2021/03/11	2	11.50	0	0.00	11.60	2	4,040	0.05%
2021/03/09	1	10.90	0	0.00	10.90	1	4,723	0.02%
2021/03/08	1	11.45	0	0.00	11.20	1	4,725	0.02%
2021/02/26	1	12.00	0	0.00	12.05	1	4,769	0.02%
2021/02/25	4	12.71	0	0.00	12.25	4	4,717	0.08%
2021/02/24	0	0.00	0.1	12.85	12.70	-0.1	4,606	0.00%
2021/02/23	6	12.85	0	0.00	12.70	6	4,424	0.14%
2021/02/22	0.3	12.10	9.7	11.50	12.10	-9.4	4,189	-0.22%
2021/02/19	1	10.70	0	0.00	11.00	1	3,972	0.03%
2021/02/18	11	10.88	0.4	11.00	11.10	10.7	3,947	0.27%
2021/02/04	0	0.00	36	11.41	11.45	-36	3,720	-0.97%
2021/02/03	31	11.51	0	0.00	11.20	31	3,592	0.86%
2021/02/02	4	11.03	0	0.00	11.20	4	3,426	0.12%
2021/02/01	0	0.00	101	9.99	10.85	-101	3,237	-3.12%	大賣/鉅額交易
2021/01/29	100	11.10	4	10.91	11.10	96	3,025	3.17%
2021/01/20	0	0.00	5	9.68	9.45	-5	2,496	-0.20%
2021/01/19	16	10.45	2	10.50	10.50	14	2,439	0.57%
2020/12/18	1	9.34	0	0.00	9.26	1	2,181	0.05%
2020/12/15	3	9.71	0	0.00	9.62	3	2,155	0.14%
2020/12/14	1	9.47	0	0.00	9.63	1	2,144	0.05%
2020/12/09	0	0.00	3	9.30	9.90	-3	2,106	-0.14%
2020/12/08	0	0.00	8	9.19	9.00	-8	2,072	-0.39%
2020/12/07	10	9.11	0	0.00	9.10	10	2,060	0.49%
2020/12/03	1	11.10	51	11.19	11.05	-50	1,779	-2.81%
2020/11/30	26	9.15	0	0.00	9.84	26	1,188	2.19%
2020/11/04	0	0.00	1	8.60	8.60	-1	1,386	-0.07%
2020/11/03	0	0.00	4	8.65	8.60	-4	1,385	-0.29%
2020/10/29	0	0.00	15	8.50	8.54	-15	1,381	-1.09%
2020/10/26	20	9.14	0	0.00	9.28	20	1,431	1.40%
2020/10/12	0	0.00	1	8.10	8.04	-1	1,741	-0.06%
2020/09/29	10	8.04	0	0.00	8.06	10	2,285	0.44%
2020/09/23	0	0.00	6	8.70	8.67	-6	2,318	-0.26%
2020/09/22	0	0.00	5	8.60	8.70	-5	2,331	-0.21%
2020/09/16	11	9.22	0	0.00	9.12	11	2,301	0.48%
2020/09/15	1	8.67	1	8.80	8.80	0	2,234	0.00%
2020/09/09	1	8.84	0	0.00	8.99	1	2,279	0.04%
2020/09/08	3	8.98	0	0.00	8.90	3	2,261	0.13%
2020/09/07	0	0.00	4	8.88	8.88	-4	2,254	-0.18%
2020/09/03	1	9.03	0	0.00	9.00	1	2,222	0.04%
2020/09/01	3	9.11	0	0.00	9.04	3	2,164	0.14%
2020/08/31	21	9.23	0	0.00	9.22	21	2,131	0.99%
2020/08/20	1	8.80	0	0.00	8.50	1	1,944	0.05%
2020/08/18	1	9.00	0	0.00	8.79	1	1,875	0.05%
2020/07/20	0	0.00	2	8.50	9.18	-2	1,355	-0.15%
2020/07/17	2	9.00	2	9.15	8.81	0	1,271	0.00%
2020/07/15	2	9.85	0	0.00	10.00	2	1,094	0.18%
2020/06/16	0	0.00	2	7.59	7.87	-2	376	-0.53%
2020/06/01	0	0.00	2	7.23	7.35	-2	500	-0.40%
2020/05/14	0	0.00	2	7.15	7.06	-2	495	-0.40%
2020/02/21	2	7.37	0	0.00	7.30	2	912	0.22%
2020/01/30	0	0.00	4	7.87	7.62	-4	843	-0.47%
2019/12/31	4	8.10	0	0.00	8.13	4	821	0.49%
2019/12/02	0	0.00	6	9.00	8.83	-6	1,114	-0.54%
2019/11/28	0	0.00	15	8.69	8.72	-15	1,295	-1.16%
2019/11/14	1	7.80	0	0.00	7.79	1	1,253	0.08%
2019/10/30	3	8.20	0	0.00	8.25	3	1,357	0.22%
2019/10/24	3	8.20	0	0.00	8.24	3	1,643	0.18%
2019/09/26	9	8.58	0	0.00	8.63	9	1,954	0.46%
2019/09/19	5	8.45	0	0.00	8.68	5	1,560	0.32%
2019/08/02	0	0.00	1	8.19	8.10	-1	1,082	-0.09%
2019/07/23	5	9.06	5	9.10	8.80	0	818	0.00%
2019/07/10	0	0.00	1	8.33	8.34	-1	814	-0.12%
2019/07/09	0	0.00	1	8.03	8.01	-1	803	-0.12%
2019/05/24	1	6.91	0	0.00	6.91	1	747	0.13%
2019/05/22	1	7.31	0	0.00	7.20	1	722	0.14%
2019/05/02	0	0.00	7	8.52	8.49	-7	621	-1.13%
2019/04/18	8	7.99	0	0.00	8.12	8	507	1.58%
2019/04/16	8	7.38	13	7.36	7.35	-5	370	-1.35%
2019/04/15	5	6.83	0	0.00	6.80	5	309	1.61%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2019/03/12	0	0.00	20	6.59	6.59	-20	352	-5.67%
2019/03/04	0	0.00	5	6.11	6.11	-5	303	-1.65%
2018/12/24	0	0.00	5	6.56	6.72	-5	351	-1.42%
2018/11/28	5	5.98	0	0.00	6.05	5	321	1.56%
2018/11/20	5	5.94	0	0.00	6.02	5	317	1.57%
2018/11/12	20	5.92	0	0.00	5.90	20	321	6.22%
2018/08/16	0	0.00	10	6.00	6.09	-10	219	-4.56%
2018/05/11	0	0.00	6	6.90	7.25	-6	211	-2.83%
2018/05/10	0	0.00	10	6.86	6.85	-10	215	-4.63%
2018/05/02	1	7.00	0	0.00	6.91	1	219	0.46%
2018/04/19	0	0.00	2	7.50	7.38	-2	297	-0.67%
2018/04/12	3	7.67	0	0.00	7.65	3	331	0.90%
2018/03/12	2	7.74	0	0.00	7.70	2	442	0.45%
2018/01/18	0	0.00	8	9.20	9.12	-8	763	-1.05%
2018/01/15	5	8.22	0	0.00	8.20	5	585	0.85%
2018/01/10	3	8.25	0	0.00	8.31	3	673	0.45%