永崴投控 (3712)-富邦-岡山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.40
漲跌
▲0.45
漲幅
+1.00%
成交量
2,138張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	44.60	44.95	-6	4,764	-0.13%
2024/05/16	2	43.20	0	0.00	43.00	2	5,311	0.04%
2024/05/13	1	43.25	0	0.00	43.45	1	5,402	0.02%
2024/05/10	1	41.80	0.1	42.15	42.60	0.9	5,433	0.02%
2024/05/08	10	43.31	0	0.00	43.55	10	5,568	0.18%
2024/05/07	1	43.00	1	43.15	42.60	0	5,579	0.00%
2024/05/06	1	42.76	2	42.78	42.85	-1	5,583	-0.02%
2024/05/03	4	43.44	15	43.50	43.35	-11	5,624	-0.20%
2024/05/02	1	44.40	0	0.00	44.25	1	5,698	0.02%
2024/04/30	1	44.80	0	0.00	44.75	1	5,847	0.02%
2024/04/26	0	45.00	0.1	45.55	44.85	-0.1	6,070	0.00%
2024/04/24	0	0.00	0.1	46.30	46.05	-0.1	6,087	0.00%
2024/04/23	1	45.49	0.1	45.75	45.50	0.9	6,130	0.01%
2024/04/19	1	46.60	0	0.00	47.30	1	6,397	0.02%
2024/04/18	2	49.00	8	48.75	48.60	-6	6,332	-0.09%
2024/04/17	2	49.10	6	49.85	49.60	-4	6,315	-0.06%
2024/04/16	13	47.05	1	48.00	46.40	12	6,156	0.20%
2024/04/15	7.2	48.08	3.4	48.08	48.20	3.8	6,068	0.06%
2024/04/12	0	0.00	1	46.20	46.55	-1	5,802	-0.02%
2024/04/11	8	44.75	0	0.00	44.10	8	5,677	0.14%
2024/04/10	0	0.00	2	44.50	44.55	-2	5,659	-0.04%
2024/04/09	0	0.00	8	44.15	44.15	-8	5,645	-0.14%
2024/04/01	0	0.00	2	44.05	44.00	-2	5,641	-0.04%
2024/03/29	1	42.85	0	0.00	42.55	1	5,622	0.02%
2024/03/28	1	43.40	1.1	43.99	43.10	-0.1	5,613	0.00%
2024/03/26	1	43.05	1	44.10	44.05	0	5,596	0.00%
2024/03/25	0	0.00	1	44.20	43.90	-1	5,562	-0.02%
2024/03/19	1	42.30	0	0.00	41.80	1	5,768	0.02%
2024/03/14	0	0.00	0.1	41.55	41.35	-0.1	6,502	0.00%
2024/03/11	0	0.00	10	42.30	42.05	-10	6,419	-0.16%
2024/03/08	2	43.35	4	44.15	43.25	-2	6,396	-0.03%
2024/03/07	0	0.00	1	45.30	45.65	-1	6,283	-0.02%
2024/03/06	0	0.00	1	46.60	46.60	-1	6,193	-0.02%
2024/03/05	1	47.05	0	0.00	47.05	1	6,128	0.02%
2024/03/04	1.1	47.89	0	0.00	47.80	1.1	6,043	0.02%
2024/03/01	3	47.85	2	48.68	48.65	1	5,938	0.02%
2024/02/29	6	49.87	2	49.80	49.75	4	5,773	0.07%
2024/02/27	23	46.42	0	0.00	46.40	23	5,482	0.42%
2024/02/26	8	48.43	22.2	48.34	48.35	-14.2	5,260	-0.27%
2024/02/23	1	45.90	2	45.05	45.00	-1	4,918	-0.02%
2024/02/22	9	46.62	1	46.60	45.80	8	4,763	0.17%
2024/02/20	12	45.35	2	44.75	45.10	10	4,286	0.23%
2024/02/19	0	0.00	2.1	44.20	44.20	-2.1	3,896	-0.05%
2024/02/16	0	0.00	2	40.03	40.20	-2	3,701	-0.05%
2024/02/15	16	39.52	2.1	40.05	39.35	13.9	3,668	0.38%
2024/02/01	2.1	43.13	1	43.45	43.70	1.1	3,541	0.03%
2024/01/31	2	43.50	2	43.38	43.45	0	3,476	0.00%
2024/01/30	1	41.70	1.1	42.25	42.20	-0.1	3,371	0.00%
2024/01/29	0	0.00	1	42.75	42.40	-1	3,341	-0.03%
2024/01/26	2	42.10	0	0.00	42.30	2	3,312	0.06%
2024/01/25	1	43.05	0	0.00	42.75	1	3,240	0.03%
2024/01/24	0	0.00	0.2	42.85	43.60	-0.2	3,120	-0.01%
2024/01/23	4	42.45	4.1	42.47	42.70	-0.1	2,953	0.00%
2024/01/22	0	0.00	2.2	41.92	42.10	-2.2	2,800	-0.08%
2024/01/17	1	39.55	0	0.00	39.90	1	2,628	0.04%
2024/01/16	5	41.25	2	41.00	40.85	3	2,563	0.12%
2024/01/15	6	41.65	12.1	41.93	42.70	-6.1	2,393	-0.25%
2024/01/12	0.2	39.30	0	0.00	38.85	0.2	2,196	0.01%
2024/01/09	0.1	37.62	0	0.00	37.60	0.1	2,101	0.01%
2023/12/29	2	37.83	0	0.00	38.55	2	2,015	0.10%
2023/12/27	0	38.25	0	0.00	38.10	0	1,972	0.00%
2023/12/25	0	38.40	0	0.00	37.40	0	1,948	0.00%
2023/12/22	1	37.90	40	37.80	37.80	-39	1,931	-2.02%
2023/12/20	0	38.40	0	0.00	38.30	0	1,904	0.00%
2023/12/19	1	38.00	0	0.00	38.15	1	1,875	0.05%
2023/12/18	4	40.50	0	0.00	39.30	4	1,788	0.22%
2023/12/15	8	40.39	1	40.00	40.00	7	1,677	0.42%
2023/12/14	20	41.68	0	0.00	40.80	20	1,605	1.25%
2023/12/13	21	43.16	3	42.45	42.55	18	1,487	1.21%
2023/12/12	33	41.23	33.1	42.13	43.45	-0.1	1,148	-0.01%
2023/12/11	2	39.40	0	0.00	39.50	2	759	0.26%
2023/12/07	0	0.00	1	37.55	37.25	-1	630	-0.16%
2023/11/21	0	0.00	1	36.85	36.70	-1	432	-0.23%
2023/10/19	0	0.00	1	31.40	31.65	-1	465	-0.21%
2023/07/27	0	0.00	1	34.65	34.30	-1	2,007	-0.05%
2023/07/26	1	34.05	0	0.00	34.05	1	2,232	0.04%
2023/07/21	0	0.00	2	36.55	36.45	-2	2,280	-0.09%
2023/07/20	1	36.95	0	0.00	36.90	1	2,362	0.04%
2023/07/17	4	38.08	0	0.00	37.90	4	2,505	0.16%
2023/07/14	0	0.00	1	36.70	36.30	-1	2,564	-0.04%
2023/07/12	1	36.20	0	0.00	36.20	1	3,123	0.03%
2023/07/04	0	0.00	1	37.75	37.65	-1	3,417	-0.03%
2023/06/26	0	0.00	3	36.10	36.05	-3	3,394	-0.09%
2023/06/19	1	36.75	0	0.00	36.40	1	3,475	0.03%
2023/06/12	4	36.68	4	36.35	36.35	0	3,647	0.00%
2023/06/06	3	38.95	0	0.00	38.00	3	4,391	0.07%
2023/06/01	0	0.00	1	37.20	37.25	-1	4,359	-0.02%
2023/05/26	0.1	36.80	0	0.00	36.50	0.1	4,361	0.00%
2023/05/24	2.1	37.23	2	37.70	37.80	0.1	4,339	0.00%
2023/05/22	1	37.35	2	37.20	37.55	-1	4,320	-0.02%
2023/05/15	1.1	36.29	1	35.65	36.15	0.1	4,241	0.00%
2023/05/11	0	0.00	2	39.75	38.55	-2	4,193	-0.05%
2023/05/10	1	39.60	1	39.50	39.30	0	4,162	0.00%
2023/05/08	0	0.00	2	39.90	39.60	-2	4,043	-0.05%
2023/05/04	1	41.50	1	40.75	40.75	0	3,934	0.00%
2023/05/03	0	0.00	3	40.43	40.95	-3	3,808	-0.08%
2023/05/02	5	40.67	10.1	39.53	40.70	-5.1	3,604	-0.14%
2023/04/28	3	38.07	1	37.70	38.25	2	3,379	0.06%
2023/04/26	1	36.90	2	37.60	37.40	-1	3,322	-0.03%
2023/04/25	3	38.25	4	38.94	37.75	-1	3,292	-0.03%
2023/04/24	0	0.00	2	37.10	37.40	-2	3,201	-0.06%
2023/04/21	3	36.62	1	36.50	36.10	2	3,150	0.06%
2023/04/20	4	37.98	1	37.95	37.30	3	3,098	0.10%
2023/04/19	3	39.13	0	0.00	39.00	3	3,024	0.10%
2023/04/17	6	38.50	1	39.50	39.90	5	2,819	0.18%
2023/04/14	0	0.00	4	37.95	37.70	-4	2,525	-0.16%
2023/04/13	1	37.40	0	0.00	37.15	1	2,339	0.04%
2023/04/12	1	36.70	0	0.00	37.40	1	2,325	0.04%
2023/03/30	0	0.00	4	36.60	37.05	-4	2,225	-0.18%
2023/03/29	4	35.94	0	0.00	35.85	4	2,213	0.18%
2023/03/27	0	0.00	1	37.55	37.10	-1	2,187	-0.05%
2023/03/24	1	37.50	2	37.45	37.20	-1	2,174	-0.05%
2023/03/23	1	37.80	1	37.50	37.35	0	2,152	0.00%
2023/03/16	10	35.57	0	0.00	35.45	10	1,987	0.50%
2023/03/15	0	36.15	0	0.00	36.45	0	1,948	0.00%
2023/03/14	1	36.65	0	0.00	37.20	1	1,871	0.05%
2023/03/13	0	0.00	2	35.85	37.20	-2	1,788	-0.11%
2023/03/10	2	38.90	0	0.00	38.45	2	1,629	0.12%
2023/03/09	2	37.60	3	37.73	38.50	-1	1,343	-0.07%
2023/03/08	0	0.00	3	32.20	35.00	-3	1,046	-0.29%
2023/03/07	0	0.00	5	31.75	31.85	-5	953	-0.52%
2023/03/01	2	30.90	2	31.40	30.80	0	924	0.00%
2023/02/23	2	30.10	1	30.30	30.65	1	888	0.11%
2023/02/22	2	30.00	0	0.00	30.15	2	878	0.23%
2023/02/21	2	30.50	0	0.00	30.40	2	873	0.23%
2023/02/16	2	30.50	2	31.10	30.40	0	848	0.00%
2023/02/15	0	0.00	2	30.65	30.70	-2	833	-0.24%
2023/02/07	4	29.54	0	0.00	29.40	4	696	0.57%
2023/02/03	2	29.00	0	0.00	29.00	2	692	0.29%
2023/01/17	0	0.00	2	28.18	27.90	-2	576	-0.35%
2023/01/11	1	28.30	0	0.00	28.20	1	558	0.18%
2023/01/03	0	0.00	1	28.50	28.60	-1	345	-0.29%
2022/12/27	0.1	28.05	10	28.20	27.75	-9.9	242	-4.09%
2022/12/02	0	0.00	0	27.50	27.70	0	176	0.00%
2022/10/13	1	22.60	0	0.00	22.40	1	233	0.43%
2022/10/11	1	24.10	0	0.00	23.55	1	230	0.43%
2022/09/26	1	26.00	0	0.00	25.20	1	286	0.35%
2022/08/29	0	0.00	4	28.10	28.15	-4	462	-0.87%
2022/07/28	10	29.05	0	0.00	28.90	10	697	1.43%
2022/07/22	2	29.15	0	0.00	29.10	2	1,104	0.18%
2022/07/21	2	29.20	0	0.00	29.15	2	1,383	0.14%
2022/07/12	1	28.00	0	0.00	27.60	1	1,576	0.06%
2022/07/04	1	29.00	0	0.00	29.00	1	1,553	0.06%
2022/06/01	0	0.00	2	31.30	31.05	-2	1,432	-0.14%
2022/05/13	2	29.90	0	0.00	29.90	2	1,376	0.15%
2022/05/03	0	0.00	7.1	33.60	33.55	-7.1	1,231	-0.58%
2022/04/28	1	34.95	1	34.50	34.50	0	1,045	0.00%
2022/04/14	1	30.00	0	0.00	30.00	1	619	0.16%
2022/03/31	1	30.95	0	0.00	30.75	1	680	0.15%
2022/03/02	2	31.05	0	0.00	31.10	2	803	0.25%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/02/09	0	0.00	1	32.70	32.95	-1	1,046	-0.10%
2022/01/25	1	31.05	0	0.00	30.75	1	1,132	0.09%
2022/01/21	0	0.00	3	32.15	32.05	-3	1,177	-0.25%
2021/12/27	0	0.00	2.3	32.33	32.70	-2.3	1,788	-0.13%
2021/12/20	0	0.00	1	32.55	32.10	-1	2,225	-0.04%
2021/12/13	2	33.23	0	0.00	33.15	2	2,200	0.09%
2021/11/26	3	31.35	0	0.00	31.40	3	2,124	0.14%
2021/11/17	1	33.45	0	0.00	33.35	1	2,102	0.05%
2021/11/16	0	0.00	3	33.55	33.40	-3	2,100	-0.14%
2021/10/28	0	0.00	2	33.85	33.90	-2	1,972	-0.10%
2021/10/19	2	32.35	0	0.00	32.45	2	2,089	0.10%
2021/10/13	0	0.00	7	35.05	34.60	-7	2,370	-0.30%
2021/10/12	7	38.15	0	0.00	36.60	7	2,446	0.29%
2021/10/06	1	36.95	1	38.30	36.60	0	2,448	0.00%
2021/10/04	0	0.00	1	35.50	35.95	-1	2,321	-0.04%
2021/10/01	55	37.26	59	37.02	34.25	-4	2,272	-0.18%
2021/09/30	4	35.90	0	0.00	36.05	4	2,069	0.19%
2021/09/16	1	30.50	0	0.00	30.50	1	2,554	0.04%
2021/09/13	1	30.85	0	0.00	30.80	1	2,562	0.04%
2021/09/03	1	31.85	0	0.00	31.65	1	2,558	0.04%
2021/08/27	0	0.00	4	32.36	32.20	-4	2,542	-0.16%
2021/08/19	3	30.15	0	0.00	30.00	3	2,524	0.12%
2021/08/10	1	34.80	0	0.00	33.60	1	2,460	0.04%
2021/08/02	0	0.00	1	36.20	36.60	-1	2,420	-0.04%
2021/07/28	1	35.70	0	0.00	36.70	1	2,385	0.04%
2021/07/22	0	0.00	0.1	37.00	36.70	-0.1	2,266	0.00%
2021/07/20	0	0.00	1	39.30	38.10	-1	2,193	-0.05%
2021/07/16	0	0.00	1	38.50	40.00	-1	1,912	-0.05%
2021/07/14	1	36.85	0.9	37.20	37.30	0.1	1,755	0.00%
2021/07/13	3	36.30	0	0.00	36.00	3	1,674	0.18%
2021/07/06	0	0.00	4	36.70	37.00	-4	1,432	-0.28%
2021/07/05	2	37.50	1	37.10	37.70	1	1,287	0.08%
2021/07/02	1	33.50	2	33.38	34.30	-1	1,130	-0.09%
2021/06/28	1	28.65	0	0.00	30.10	1	1,010	0.10%
2021/06/24	0	0.00	3	28.67	28.55	-3	1,015	-0.30%
2021/06/09	1	29.30	0	0.00	28.85	1	1,132	0.09%
2021/06/02	1	29.20	0	0.00	29.10	1	1,147	0.09%
2021/06/01	1	29.30	0	0.00	29.60	1	1,151	0.09%
2021/05/28	2	28.30	0	0.00	28.35	2	1,164	0.17%
2021/05/10	0	0.00	4	29.45	29.35	-4	1,257	-0.32%
2021/05/03	0	0.00	7	30.29	29.90	-7	1,251	-0.56%
2021/04/22	0	0.00	6	31.93	31.20	-6	1,310	-0.46%
2021/04/15	0	0.00	2	32.20	32.60	-2	1,374	-0.15%
2021/04/14	7	30.94	0	0.00	32.00	7	1,384	0.51%
2021/04/13	0	0.00	2	32.40	31.90	-2	1,401	-0.14%
2021/04/12	1	33.00	0	0.00	32.90	1	1,428	0.07%
2021/04/06	1	31.05	2	32.60	32.45	-1	1,326	-0.08%
2021/03/25	1	30.00	0	0.00	29.75	1	1,364	0.07%
2021/03/09	0	0.00	1	28.80	28.70	-1	1,606	-0.06%
2021/03/02	2	28.10	0	0.00	28.05	2	2,161	0.09%
2021/02/23	2	30.30	0	0.00	30.75	2	2,248	0.09%
2021/02/19	0	0.00	10	27.95	28.20	-10	2,176	-0.46%
2021/02/01	0	0.00	1	25.40	25.50	-1	2,253	-0.04%
2021/01/22	1	25.90	0.1	25.55	27.40	0.9	2,490	0.04%
2021/01/21	0	0.00	2	25.45	25.20	-2	2,475	-0.08%
2021/01/20	0	0.00	1	27.00	25.55	-1	2,470	-0.04%
2021/01/11	0	0.00	2	28.45	30.00	-2	2,395	-0.08%
2020/12/29	0	0.00	2	33.00	32.30	-2	2,362	-0.08%
2020/12/21	0	0.00	1	33.95	33.90	-1	2,441	-0.04%
2020/12/18	1	34.90	0	0.00	34.95	1	2,451	0.04%
2020/12/17	0	0.00	2	35.15	35.25	-2	2,516	-0.08%
2020/12/15	0	0.00	1	35.35	34.60	-1	2,757	-0.04%
2020/12/14	0	0.00	3	35.15	35.40	-3	2,813	-0.11%
2020/12/10	0	0.00	10	36.03	35.35	-10	2,969	-0.34%
2020/12/09	0	0.00	10	36.10	35.95	-10	2,975	-0.34%
2020/12/08	1	36.00	0	0.00	36.00	1	3,031	0.03%
2020/12/07	0	0.00	1	37.00	36.10	-1	3,019	-0.03%
2020/12/04	12	37.72	5	38.85	37.65	7	2,939	0.24%
2020/12/03	2	38.40	13	38.38	38.30	-11	2,936	-0.37%
2020/12/02	1	39.45	1	38.70	38.90	0	2,950	0.00%
2020/11/30	2	40.98	0	0.00	40.50	2	3,100	0.06%
2020/11/27	6	40.40	9	40.92	40.85	-3	3,052	-0.10%
2020/11/26	8	39.74	3	38.93	41.50	5	3,103	0.16%
2020/11/25	2	38.05	2	38.70	37.80	0	3,009	0.00%
2020/11/24	2	38.00	0	0.00	37.70	2	2,994	0.07%
2020/11/23	1	39.00	8	38.48	38.50	-7	2,987	-0.23%
2020/11/19	0	0.00	1	37.75	37.60	-1	3,044	-0.03%
2020/11/16	0	0.00	6	38.38	37.50	-6	3,298	-0.18%
2020/11/12	1	37.90	2	37.40	37.40	-1	3,826	-0.03%
2020/11/10	4	37.70	0	0.00	37.40	4	3,928	0.10%
2020/11/09	0	0.00	3	37.70	37.95	-3	3,939	-0.08%
2020/11/05	0	0.00	1	37.10	37.10	-1	3,945	-0.03%
2020/11/04	1	37.00	2	36.33	36.90	-1	3,994	-0.03%
2020/11/03	6	35.28	8	36.03	36.55	-2	3,960	-0.05%
2020/11/02	4	34.35	0	0.00	33.25	4	3,950	0.10%
2020/10/28	4	37.50	0	0.00	36.85	4	3,995	0.10%
2020/10/15	0	0.00	5	38.09	37.90	-5	5,093	-0.10%
2020/10/14	5	39.40	0	0.00	38.75	5	5,137	0.10%
2020/10/12	0	0.00	2	37.80	37.45	-2	5,110	-0.04%
2020/09/30	1	38.25	0	0.00	38.20	1	5,297	0.02%
2020/09/28	2	37.85	0	0.00	37.70	2	5,474	0.04%
2020/09/24	0	0.00	1	38.20	38.30	-1	5,500	-0.02%
2020/09/18	6	41.71	12	41.64	40.60	-6	5,683	-0.11%
2020/09/17	0	0.00	6	43.05	42.70	-6	5,573	-0.11%
2020/09/16	3	42.98	0	0.00	42.70	3	5,785	0.05%
2020/09/15	0	0.00	2	41.55	43.00	-2	5,909	-0.03%
2020/09/08	9	39.42	0	0.00	39.25	9	6,219	0.14%
2020/09/03	10	42.19	10	42.10	42.10	0	6,257	0.00%
2020/09/02	2	40.10	5	40.30	40.00	-3	6,075	-0.05%
2020/09/01	7	41.43	0	0.00	40.60	7	6,034	0.12%
2020/08/31	3	40.90	0	0.00	40.50	3	5,867	0.05%
2020/08/28	1	38.60	0	0.00	38.60	1	5,721	0.02%
2020/08/26	0	0.00	1	38.50	38.50	-1	5,669	-0.02%
2020/08/24	2	39.43	0	0.00	39.35	2	5,554	0.04%
2020/08/20	1	38.00	25	38.52	37.70	-24	5,429	-0.44%
2020/08/19	5	44.31	2	44.15	41.60	3	5,286	0.06%
2020/08/18	16	43.86	10	43.02	43.40	6	5,090	0.12%
2020/08/14	2	36.85	0	0.00	36.80	2	4,593	0.04%
2020/08/12	2	37.00	0	0.00	36.95	2	4,544	0.04%
2020/08/11	4	37.80	0	0.00	37.00	4	4,526	0.09%
2020/08/10	13	39.08	13	39.24	38.35	0	4,498	0.00%
2020/08/06	0	0.00	1	38.85	38.40	-1	4,343	-0.02%
2020/08/04	1	40.05	0	0.00	39.80	1	4,277	0.02%
2020/07/31	0	0.00	10	40.15	40.05	-10	4,232	-0.24%
2020/07/30	46	41.95	25	39.75	39.75	21	4,141	0.51%
2020/07/29	10	39.43	10	40.50	40.15	0	3,930	0.00%
2020/07/28	2	38.15	4	38.11	37.35	-2	3,757	-0.05%
2020/07/27	13	44.36	2	45.00	41.45	11	3,608	0.30%
2020/07/24	7	44.80	3	45.78	44.80	4	3,484	0.11%
2020/07/23	3	44.55	3	45.00	46.90	0	3,357	0.00%
2020/07/21	1	37.80	0	0.00	38.85	1	3,075	0.03%
2020/07/20	0	0.00	2	35.35	35.35	-2	3,060	-0.07%
2020/07/16	2	43.00	0	0.00	43.45	2	2,951	0.07%
2020/07/15	3	43.00	0	0.00	44.00	3	2,935	0.10%
2020/07/14	15	46.00	5.1	43.81	45.00	9.9	2,901	0.34%
2020/07/13	0	0.00	1.2	42.91	42.50	-1.2	2,850	-0.04%
2020/07/10	5	42.00	0	0.00	41.60	5	2,824	0.18%
2020/07/09	0.2	44.10	0	0.00	44.80	0.2	2,771	0.01%
2020/07/08	5	42.68	0	0.00	41.15	5	2,671	0.19%
2020/07/06	12	47.00	0	0.00	47.00	12	2,468	0.49%
2020/07/03	0	0.00	10	42.70	42.75	-10	2,412	-0.41%
2020/07/02	15	38.68	1.2	38.90	38.90	13.8	2,342	0.59%
2020/07/01	0	0.00	6.3	34.04	35.40	-6.3	2,240	-0.28%
2020/06/30	11	31.11	2	31.10	32.20	9	2,132	0.42%
2020/06/29	1	29.80	0	0.00	29.50	1	2,021	0.05%
2020/06/24	1	27.10	20	26.98	28.05	-19	1,953	-0.97%
2020/06/23	40	29.15	32	29.39	28.80	8	1,837	0.44%
2020/06/22	50	26.54	72	26.60	27.25	-22	1,556	-1.41%
2020/06/19	1	24.80	10	24.90	24.80	-9	1,356	-0.66%
2020/06/18	31	24.10	3	24.03	24.10	28	1,240	2.26%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/15	1	18.35	0	0.00	18.50	1	826	0.12%
2020/06/12	5	17.25	5	17.60	18.25	0	803	0.00%
2020/06/10	0	0.00	3	17.20	18.10	-3	713	-0.42%
2020/06/09	8	16.06	5	16.10	16.60	3	655	0.46%
2020/05/08	15	14.41	15	14.58	14.35	0	559	0.00%
2020/03/12	1	13.45	0	0.00	13.60	1	378	0.26%
2020/03/09	0	0.00	2	15.45	15.35	-2	359	-0.56%
2020/03/02	0	0.00	10	15.70	15.75	-10	352	-2.84%
2020/01/30	2	17.75	0	0.00	17.70	2	326	0.61%
2020/01/14	0	0.00	1	19.90	19.95	-1	413	-0.24%
2019/11/29	0	0.00	5	20.25	20.20	-5	434	-1.15%
2019/10/31	1	21.00	0	0.00	21.15	1	489	0.20%
2019/10/25	1	21.65	0	0.00	21.55	1	510	0.20%
2019/10/09	0	0.00	1	21.00	20.70	-1	444	-0.23%
2019/10/08	0	0.00	2	20.95	20.80	-2	435	-0.46%
2019/10/07	1	19.80	0	0.00	19.75	1	409	0.24%
2019/10/04	1	20.00	0	0.00	19.90	1	414	0.24%
2019/10/01	0	0.00	0.6	20.00	20.10	-0.6	422	-0.14%
2019/09/20	1	20.40	0	0.00	20.60	1	404	0.25%
2019/08/22	0	0.00	1	20.30	20.20	-1	419	-0.24%
2019/08/16	0.5	20.05	0	0.00	20.05	0.5	417	0.11%
2019/08/07	0	0.00	1	21.00	20.60	-1	435	-0.23%
2019/08/01	1	24.20	0	0.00	24.15	1	451	0.22%
2019/07/18	1	24.25	0	0.00	24.20	1	459	0.22%
2019/07/08	2	23.00	0	0.00	23.00	2	507	0.39%
2019/07/04	0	0.00	3	22.75	22.65	-3	570	-0.53%
2019/07/03	3	22.40	0	0.00	22.40	3	584	0.51%
2019/07/02	0	0.00	1	22.10	22.15	-1	599	-0.17%
2019/06/26	1	21.90	1	22.00	21.85	0	745	0.00%
2019/06/11	1	20.90	0	0.00	20.90	1	978	0.10%
2019/04/23	2	25.10	0	0.00	25.25	2	1,732	0.12%
2019/04/18	1	25.15	0	0.00	24.95	1	1,699	0.06%
2019/04/12	0	0.00	1	25.25	24.60	-1	1,655	-0.06%
2019/04/03	1	25.60	0	0.00	25.25	1	1,550	0.06%
2019/03/29	1	25.10	3	25.17	25.60	-2	1,452	-0.14%
2019/03/28	1	24.60	1	24.80	24.55	0	1,424	0.00%
2019/03/27	2	24.83	2	24.83	24.75	0	1,423	0.00%
2019/03/26	2	24.53	1	24.20	25.00	1	1,409	0.07%
2019/03/12	2	26.33	1	27.25	26.10	1	1,130	0.09%
2019/03/11	3	25.60	5	25.21	26.40	-2	971	-0.21%
2019/03/07	0	0.00	1	24.50	24.45	-1	906	-0.11%
2019/03/06	8	23.30	11.9	23.42	23.40	-3.9	735	-0.53%
2019/02/25	0	0.00	3	21.30	21.30	-3	547	-0.55%
2019/02/20	0	0.00	10	20.35	20.40	-10	500	-2.00%
2019/02/18	0	0.00	2	20.35	20.35	-2	509	-0.39%
2019/02/14	2	20.05	0	0.00	20.20	2	500	0.40%
2019/02/13	3	19.55	0	0.00	19.60	3	482	0.62%
2019/01/09	0	0.00	0.2	19.00	19.05	-0.2	596	-0.03%
2018/12/28	0	0.00	2	19.10	19.10	-2	656	-0.30%
2018/12/22	10	19.85	0	0.00	19.40	10	767	1.30%
2018/12/20	0	0.00	0.2	19.00	19.00	-0.2	763	-0.03%
2018/12/05	1	21.20	0	0.00	21.05	1	853	0.12%
2018/11/29	0	0.00	1	20.10	19.80	-1	736	-0.14%
2018/11/01	2	18.38	0.6	18.30	18.30	1.4	978	0.15%
2018/10/24	0	0.00	1	19.20	20.35	-1	1,086	-0.09%
2018/10/18	0.5	19.50	0	0.00	19.50	0.5	1,078	0.04%
2018/10/12	0	0.00	3	20.02	20.30	-3	1,379	-0.22%
2018/10/11	0	0.00	5.3	21.30	21.25	-5.3	1,333	-0.40%
2018/10/05	5	24.75	3	25.32	24.80	2	1,572	0.13%
2018/10/04	0.6	27.50	0	0.00	27.50	0.6	1,229	0.05%
2018/10/03	15.5	29.59	25.6	28.65	28.90	-10.1	1,215	-0.83%
2018/10/02	3	30.88	3	31.00	31.00	0	853	0.00%