智擎 (4162)-富邦-岡山券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.8
漲跌
▼0.6
漲幅
-0.63%
成交量
538張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	95.10	95.40	-1	636	-0.16%
2024/06/07	0	0.00	1	93.90	94.50	-1	644	-0.16%
2024/06/05	0	93.20	1	93.00	92.90	-1	632	-0.16%
2024/06/04	1	91.00	1	92.20	90.80	0	647	0.00%
2024/05/31	1	91.00	0	0.00	90.60	1	729	0.14%
2024/05/30	1	91.30	0	0.00	90.30	1	737	0.14%
2024/05/29	2	91.75	0	0.00	91.50	2	747	0.27%
2024/05/27	0	0.00	1	92.00	91.70	-1	776	-0.13%
2024/05/16	10	95.13	0	0.00	95.10	10	869	1.15%
2024/05/08	0	0.00	1	93.60	94.00	-1	1,096	-0.09%
2024/05/06	0.1	93.90	0	0.00	93.40	0.1	1,175	0.01%
2024/05/03	0.1	94.72	0	0.00	93.80	0.1	1,364	0.01%
2024/05/02	0.2	94.34	0	0.00	94.90	0.2	1,414	0.01%
2024/04/29	0.2	93.63	0	0.00	95.30	0.2	1,430	0.01%
2024/04/26	0.1	92.00	0	0.00	91.50	0.1	1,434	0.01%
2024/04/25	0.1	91.00	0	0.00	90.60	0.1	1,449	0.01%
2024/04/24	0.2	90.80	0	0.00	90.70	0.2	1,455	0.01%
2024/04/08	0.1	99.70	0	0.00	99.10	0.1	1,770	0.01%
2024/04/03	0.1	97.60	0	0.00	99.00	0.1	1,777	0.01%
2024/04/01	0.1	100.00	0	0.00	99.60	0.1	1,805	0.01%
2024/03/29	0.1	98.90	0	0.00	99.20	0.1	1,813	0.01%
2024/03/28	0.1	99.50	0	0.00	99.40	0.1	1,839	0.01%
2024/03/26	0.2	98.40	0	0.00	96.80	0.2	1,818	0.01%
2024/03/25	0.1	101.00	0	0.00	101.00	0.1	1,816	0.01%
2024/03/21	0.1	95.50	0	0.00	96.00	0.1	1,827	0.01%
2024/03/19	0.1	96.60	1	96.80	96.80	-0.9	1,864	-0.05%
2024/03/01	0	0.00	8	103.00	101.50	-8	1,939	-0.41%
2024/02/22	0	0.00	1	101.50	101.00	-1	2,018	-0.05%
2024/02/19	1	102.00	1	101.50	101.50	0	2,075	0.00%
2024/02/16	1	102.50	1	103.50	102.00	0	2,096	0.00%
2024/02/15	0	0.00	2	111.00	110.50	-2	2,060	-0.10%
2024/01/29	2	106.50	0.5	108.00	106.00	1.5	2,760	0.05%
2024/01/26	3.1	110.45	2	113.75	108.50	1.1	2,838	0.04%
2024/01/25	0	0.00	2	105.50	105.00	-2	2,782	-0.07%
2024/01/23	0.2	99.85	0	0.00	99.40	0.2	3,072	0.01%
2024/01/17	0.1	98.80	0	0.00	98.30	0.1	4,079	0.00%
2024/01/11	0.1	101.50	0	0.00	101.50	0.1	4,609	0.00%
2024/01/08	0	0.00	1	107.50	108.00	-1	4,592	-0.02%
2024/01/05	1	109.00	0	0.00	109.00	1	4,607	0.02%
2024/01/03	1	106.00	1	109.50	106.00	0	4,625	0.00%
2023/12/28	1	105.50	0	0.00	104.00	1	4,524	0.02%
2023/12/27	0	0.00	2	105.00	105.00	-2	4,516	-0.04%
2023/12/08	0	0.00	3	101.50	99.40	-3	4,356	-0.07%
2023/12/04	1	104.00	2	105.00	104.00	-1	4,299	-0.02%
2023/12/01	2	103.75	0	0.00	103.00	2	4,277	0.05%
2023/11/27	1	107.00	1	104.50	103.00	0	4,236	0.00%
2023/11/10	1	111.00	1	114.50	106.50	0	3,926	0.00%
2023/11/08	1	112.50	3	111.00	112.50	-2	3,665	-0.05%
2023/11/07	26	119.42	21.4	119.81	114.00	4.6	3,538	0.13%
2023/11/03	5	113.60	3	115.33	112.00	2	3,144	0.06%
2023/11/02	1	114.00	7.1	112.95	114.00	-6.1	3,014	-0.20%
2023/10/31	3	114.50	3	113.50	113.50	0	2,729	0.00%
2023/10/30	9	116.50	8	118.50	116.00	1	2,559	0.04%
2023/10/27	0	0.00	1	118.00	118.00	-1	2,229	-0.04%
2023/10/26	4	109.50	4	110.75	107.50	0	2,001	0.00%
2023/10/24	1	108.50	0	0.00	110.00	1	1,545	0.06%
2023/10/23	0	0.00	7.1	98.91	100.00	-7.1	1,117	-0.64%
2023/10/19	0	0.00	1	90.20	90.70	-1	1,008	-0.10%
2023/10/18	1	89.10	0	0.00	87.30	1	1,005	0.10%
2023/10/17	0	0.00	1	91.20	90.30	-1	995	-0.10%
2023/10/16	0	0.00	1	92.00	91.20	-1	1,008	-0.10%
2023/10/13	1	94.30	1	96.60	92.90	0	1,010	0.00%
2023/10/12	1	96.00	0	0.00	95.00	1	985	0.10%
2023/10/11	1	95.50	0.1	94.25	95.20	0.9	989	0.09%
2023/10/06	0	90.70	1	91.40	90.00	-1	941	-0.11%
2023/09/21	2	87.90	0	0.00	87.30	2	1,062	0.19%
2023/09/20	6	88.40	0	0.00	89.80	6	1,061	0.57%
2023/09/19	6	88.77	1	88.90	88.60	5	1,067	0.47%
2023/09/18	7	88.87	1	89.00	87.60	6	1,060	0.57%
2023/09/14	0	0.00	1	85.30	85.00	-1	1,035	-0.10%
2023/09/12	1	83.60	0	0.00	83.50	1	1,050	0.10%
2023/09/01	0	0.00	1.2	90.38	89.10	-1.2	1,071	-0.11%
2023/08/30	1	86.10	1	86.00	85.80	0	1,029	0.00%
2023/08/18	1	85.90	0	0.00	85.40	1	1,098	0.09%
2023/08/16	0	86.10	0	0.00	87.00	0	1,094	0.00%
2023/08/15	0	0.00	1	80.10	81.00	-1	1,053	-0.09%
2023/08/14	0	82.00	0	0.00	81.30	0	1,056	0.00%
2023/08/09	0	85.10	0	0.00	84.90	0	1,090	0.00%
2023/08/07	0	84.50	0	0.00	85.70	0	1,116	0.00%
2023/08/02	0.3	82.95	0	0.00	81.90	0.3	1,133	0.03%
2023/08/01	0	85.80	0	0.00	84.90	0	1,126	0.00%
2023/07/28	0	85.40	0	0.00	85.40	0	1,167	0.00%
2023/07/27	0	86.50	0	0.00	86.20	0	1,168	0.00%
2023/07/26	0	85.55	0	0.00	85.00	0	1,180	0.00%
2023/07/25	0	87.50	0	0.00	87.50	0	1,172	0.00%
2023/07/24	0	86.30	0	0.00	86.00	0	1,159	0.00%
2023/07/21	0	87.60	0	0.00	87.10	0	1,167	0.00%
2023/07/20	0	89.00	0	0.00	88.90	0	1,183	0.00%
2023/07/19	0	90.00	0	0.00	89.80	0	1,192	0.00%
2023/07/18	0	87.90	0	0.00	87.20	0	1,231	0.00%
2023/07/14	1	86.54	1	88.80	88.20	0	1,280	0.00%
2023/07/12	5	86.14	0	0.00	86.00	5	1,273	0.39%
2023/07/11	1.1	89.79	0	0.00	87.80	1.1	1,273	0.09%
2023/07/10	0	92.90	0	92.60	92.00	0	1,244	0.00%
2023/07/07	0	94.00	0	0.00	93.80	0	1,247	0.00%
2023/07/06	0	95.40	0	0.00	94.80	0	1,248	0.00%
2023/07/05	0	96.20	0	0.00	96.20	0	1,287	0.00%
2023/07/03	0.1	95.83	0	0.00	95.30	0.1	1,337	0.00%
2023/06/29	0	0.00	0	97.20	96.80	0	1,352	0.00%
2023/06/28	0	95.80	0	0.00	95.90	0	1,381	0.00%
2023/06/27	0	94.90	0	0.00	94.60	0	1,428	0.00%
2023/06/14	1	94.80	1	93.10	93.10	0	1,568	0.00%
2023/06/12	0	94.20	0	0.00	94.20	0	1,621	0.00%
2023/06/01	0	0.00	1	93.70	93.70	-1	1,841	-0.05%
2023/05/30	1	92.50	0	0.00	92.60	1	1,861	0.05%
2023/05/25	0	94.70	0	0.00	94.20	0	1,902	0.00%
2023/05/23	0	0.00	0	99.10	99.00	0	1,943	0.00%
2023/05/19	0	0.00	1	95.80	93.40	-1	2,001	-0.05%
2023/05/12	1	94.50	0	0.00	94.70	1	2,145	0.05%
2023/05/11	0	96.50	1	96.20	96.70	-1	2,279	-0.04%
2023/05/10	0	0.00	1	97.60	98.10	-1	2,362	-0.04%
2023/05/09	0.1	96.90	5	96.50	96.90	-4.9	2,461	-0.20%
2023/05/05	0	0.00	1	104.00	101.50	-1	2,632	-0.04%
2023/05/04	1	100.50	1	101.50	101.50	0	2,706	0.00%
2023/05/03	0	0.00	1	100.00	99.50	-1	2,731	-0.04%
2023/05/02	1	100.00	1	100.50	100.50	0	2,809	0.00%
2023/04/26	1.1	95.27	0	0.00	96.00	1.1	3,085	0.04%
2023/04/25	0	0.00	20	96.25	97.00	-20	3,132	-0.64%
2023/04/24	1	99.50	0	0.00	98.70	1	3,242	0.03%
2023/04/21	4	99.88	1	100.50	98.20	3	3,315	0.09%
2023/04/20	1	104.00	0	0.00	103.50	1	3,315	0.03%
2023/04/19	1	107.00	1	107.00	107.00	0	3,368	0.00%
2023/04/18	20.2	105.00	0	0.00	105.00	20.2	3,402	0.59%
2023/04/14	1	106.00	0	0.00	106.00	1	3,733	0.03%
2023/03/22	0	0.00	0.3	105.50	105.50	-0.3	5,420	-0.01%
2023/03/21	0	0.00	1	105.50	105.00	-1	5,597	-0.02%
2023/03/16	0	0.00	1	103.00	103.00	-1	6,010	-0.02%
2023/03/14	0	0.00	1	107.00	107.00	-1	6,477	-0.02%
2023/03/09	0.1	109.00	0	0.00	108.00	0.1	7,442	0.00%
2023/03/08	2	111.00	1	110.00	110.00	1	7,646	0.01%
2023/03/06	1	115.00	11	114.50	116.00	-10	8,038	-0.12%
2023/03/03	9	116.28	2	116.00	115.00	7	8,303	0.08%
2023/03/02	0	0.00	1	114.50	115.00	-1	8,561	-0.01%
2023/03/01	0.2	113.00	0	0.00	113.00	0.2	8,902	0.00%
2023/02/22	1	116.00	0	0.00	115.50	1	9,912	0.01%
2023/02/20	0	0.00	2	123.00	119.00	-2	10,449	-0.02%
2023/02/16	0	0.00	1	118.00	118.00	-1	11,041	-0.01%
2023/02/14	1	115.00	0	0.00	116.50	1	11,330	0.01%
2023/02/13	1	115.50	0	0.00	115.00	1	11,495	0.01%
2023/02/10	1.2	117.50	0	0.00	116.50	1.2	11,668	0.01%
2023/02/09	4	122.63	3	122.83	121.00	1	11,688	0.01%
2023/02/08	5	121.90	15.2	121.84	123.00	-10.2	11,638	-0.09%
2023/02/03	0	0.00	1	119.50	119.00	-1	11,657	-0.01%
2023/02/02	14	118.50	5	118.00	119.00	9	11,675	0.08%
2023/01/31	0.1	112.01	1	113.50	115.00	-0.9	11,910	-0.01%
2023/01/30	3.5	113.86	3	114.00	112.00	0.5	11,924	0.00%
2023/01/17	18	112.00	7	112.14	112.00	11	11,965	0.09%
2023/01/16	1	113.50	1	114.00	114.00	0	11,956	0.00%
2023/01/12	1	120.00	1	116.50	116.00	0	11,956	0.00%
2023/01/11	1	125.00	0	0.00	122.50	1	11,929	0.01%
2023/01/10	1	128.50	1	128.50	128.00	0	11,953	0.00%
2023/01/09	1	126.50	4	127.63	128.50	-3	12,071	-0.02%
2023/01/05	3	128.33	2	126.50	126.00	1	12,308	0.01%
2023/01/04	0	0.00	1	132.50	131.50	-1	12,352	-0.01%
2022/12/30	4	125.13	2	126.75	125.00	2	12,404	0.02%
2022/12/29	1	121.50	1	123.50	125.00	0	12,503	0.00%
2022/12/26	1	121.50	2	123.50	123.50	-1	12,916	-0.01%
2022/12/22	0	0.00	1	119.00	121.00	-1	13,302	-0.01%
2022/12/19	0	0.00	1	118.00	121.00	-1	14,066	-0.01%
2022/12/15	2	121.75	1	121.00	121.50	1	14,916	0.01%
2022/12/14	3	121.00	4	121.88	125.50	-1	15,006	-0.01%
2022/12/13	3	126.17	5	125.70	124.00	-2	14,922	-0.01%
2022/12/12	0	0.00	1	127.00	126.00	-1	15,033	-0.01%
2022/12/09	2	125.75	0	0.00	126.00	2	15,054	0.01%
2022/12/08	2	130.00	3	128.17	126.50	-1	15,116	-0.01%
2022/12/07	3	136.50	2	136.50	133.00	1	15,242	0.01%
2022/12/06	14	142.18	0	0.00	137.50	14	15,318	0.09%
2022/12/05	3	142.33	4	144.13	146.00	-1	15,276	-0.01%
2022/12/02	5	143.70	3	143.33	140.50	2	15,297	0.01%
2022/12/01	2	144.25	15	140.87	145.50	-13	15,224	-0.09%
2022/11/30	11	138.27	2	137.25	139.00	9	15,098	0.06%
2022/11/29	2	134.00	1	134.00	134.50	1	15,207	0.01%
2022/11/28	0	0.00	8	132.00	137.50	-8	15,301	-0.05%
2022/11/25	2	136.75	3	137.33	133.00	-1	15,609	-0.01%
2022/11/24	3	137.00	2	138.75	138.50	1	15,786	0.01%
2022/11/23	3	138.33	1	140.00	139.00	2	15,790	0.01%
2022/11/22	1	142.00	0.2	135.00	133.00	0.8	15,724	0.00%
2022/11/21	9	140.33	14	141.07	140.00	-5	15,677	-0.03%
2022/11/18	3	129.50	6	131.17	132.00	-3	16,016	-0.02%
2022/11/17	3	129.33	1	130.00	129.00	2	16,067	0.01%
2022/11/16	0	0.00	0.1	130.00	127.50	-0.1	16,387	0.00%
2022/11/15	6.3	123.86	8	123.63	122.50	-1.7	16,170	-0.01%
2022/11/14	4	124.25	1	124.00	125.50	3	16,146	0.02%
2022/11/11	1	118.00	3	120.67	123.50	-2	15,907	-0.01%
2022/11/09	0	0.00	9	104.00	102.50	-9	15,721	-0.06%
2022/11/08	15	106.10	5	104.31	103.50	10	15,558	0.06%
2022/11/03	1	95.51	1	96.70	96.10	0	15,262	0.00%
2022/11/02	0	99.20	0	0.00	98.90	0	15,193	0.00%
2022/11/01	2	96.90	2	97.00	97.20	0	15,161	0.00%
2022/10/27	2	95.85	2	96.30	98.10	0	15,131	0.00%
2022/10/26	1	94.00	0	0.00	94.10	1	15,095	0.01%
2022/10/25	0	93.50	0	0.00	94.00	0	15,137	0.00%
2022/10/21	0	0.00	1	98.80	97.00	-1	15,130	-0.01%
2022/10/14	4	102.25	2	101.00	105.50	2	15,523	0.01%
2022/10/11	1	109.00	1	105.50	106.50	0	15,317	0.00%
2022/10/06	1	109.00	1	110.50	112.00	0	15,299	0.00%
2022/10/05	1	110.00	0	0.00	108.50	1	15,330	0.01%
2022/10/04	2	110.50	4	109.75	109.50	-2	15,561	-0.01%
2022/10/03	4	114.13	3	113.50	107.50	1	15,465	0.01%
2022/09/29	22	119.02	21	117.88	117.00	1	15,015	0.01%
2022/09/28	0	0.00	5	124.00	114.00	-5	14,622	-0.03%
2022/09/27	4	125.88	1	126.00	126.50	3	14,448	0.02%
2022/09/26	0	0.00	10	126.50	128.00	-10	14,123	-0.07%
2022/09/23	7	138.93	6	139.17	128.50	1	13,976	0.01%
2022/09/22	12	132.58	3	136.17	141.50	9	13,628	0.07%
2022/09/21	1	129.00	0	0.00	129.00	1	13,306	0.01%
2022/09/15	1	136.50	3	136.17	133.00	-2	13,148	-0.02%
2022/09/14	2	137.25	1	140.00	136.00	1	13,158	0.01%
2022/09/13	2	136.50	2	138.00	136.00	0	12,977	0.00%
2022/09/08	0	0.00	1	135.50	137.50	-1	12,752	-0.01%
2022/09/06	4	129.25	4	127.63	131.00	0	12,350	0.00%
2022/09/05	5	135.00	0	0.00	135.50	5	11,997	0.04%
2022/09/02	2	134.00	2	134.00	135.00	0	11,796	0.00%
2022/08/31	0	0.00	0	130.50	128.00	0	11,057	0.00%
2022/08/30	3	124.00	0	0.00	127.00	3	10,604	0.03%
2022/08/26	1	129.50	0	0.00	124.50	1	10,062	0.01%
2022/08/25	15	126.90	11.1	128.76	126.00	3.9	9,671	0.04%
2022/08/24	1	122.00	2	124.50	127.00	-1	8,980	-0.01%
2022/08/23	6	115.33	2	113.00	115.50	4	8,671	0.05%
2022/08/22	3	112.00	1.7	115.50	115.50	1.3	8,082	0.02%
2022/08/19	0.1	102.00	0	0.00	105.00	0.1	7,963	0.00%
2022/08/18	1	97.93	1	98.50	101.00	0	7,753	0.00%
2022/08/17	1	92.00	1	92.60	93.50	0	7,567	0.00%
2022/08/16	0	92.50	0	0.00	91.70	0	7,495	0.00%
2022/08/05	1	82.40	0	0.00	83.10	1	7,233	0.01%
2022/08/04	3	84.60	0	0.00	84.60	3	7,104	0.04%
2022/08/03	0	0.00	5.1	97.93	94.00	-5.1	7,129	-0.07%
2022/08/02	3	99.30	0	0.00	99.30	3	6,986	0.04%
2022/07/29	0	0.00	6	98.80	99.50	-6	6,779	-0.09%
2022/07/25	7.1	99.82	2	100.75	98.20	5.1	6,342	0.08%
2022/07/22	0	0.00	1	94.90	96.50	-1	6,095	-0.02%
2022/07/21	0	0.00	2	92.50	92.70	-2	5,955	-0.03%
2022/07/20	0	0.00	4	94.90	91.10	-4	5,939	-0.07%
2022/07/19	5	95.06	2	94.40	93.80	3	5,865	0.05%
2022/07/18	0	0.00	0.2	93.90	93.80	-0.2	5,785	0.00%
2022/07/14	4	92.90	4	93.00	94.80	0	5,722	0.00%
2022/07/13	2	95.85	6	93.33	94.60	-4	5,583	-0.07%
2022/07/12	11	91.41	9	91.52	89.60	2	5,517	0.04%
2022/07/11	6	87.87	5	92.82	94.90	1	5,359	0.02%
2022/07/08	0	0.00	4	86.80	86.30	-4	5,259	-0.08%
2022/07/07	4	86.30	0	0.00	87.20	4	5,215	0.08%
2022/07/06	5	88.56	4	88.80	89.70	1	5,123	0.02%
2022/07/05	5	87.96	3	88.33	89.50	2	5,001	0.04%
2022/07/01	4	86.50	9	87.83	88.90	-5	4,828	-0.10%
2022/06/30	4	89.50	2	88.55	88.10	2	4,743	0.04%
2022/06/29	3	86.70	8	86.59	87.60	-5	4,732	-0.11%
2022/06/28	6	85.78	0	0.00	85.20	6	4,860	0.12%
2022/06/27	1	85.40	0	0.00	85.40	1	4,885	0.02%
2022/06/23	5	86.76	7	87.56	88.80	-2	4,925	-0.04%
2022/06/22	3	84.40	3	86.80	86.10	0	4,738	0.00%
2022/06/21	3	81.60	9	81.89	84.00	-6	4,679	-0.13%
2022/06/20	8	82.44	2	82.80	81.50	6	4,778	0.13%
2022/06/17	0	0.00	7	78.20	80.00	-7	4,725	-0.15%
2022/06/16	4	77.28	0	0.00	76.30	4	4,721	0.08%
2022/06/13	34	79.02	30	79.07	77.80	4	4,958	0.08%
2022/05/17	1	78.50	0	0.00	78.20	1	6,413	0.02%
2022/05/16	0	0.00	1	78.10	77.30	-1	6,408	-0.02%
2022/05/11	0	0.00	6	79.93	79.50	-6	6,320	-0.09%
2022/05/10	1	82.30	1	81.70	80.90	0	6,274	0.00%
2022/05/03	2	87.85	1	87.50	87.50	1	6,084	0.02%
2022/04/29	1	88.50	1	88.30	87.70	0	6,022	0.00%
2022/04/27	1	83.20	1	84.60	84.60	0	5,889	0.00%
2022/04/25	0	0.00	1	85.80	85.80	-1	5,784	-0.02%
2022/04/22	2	90.10	1	88.90	88.90	1	5,736	0.02%
2022/04/21	1	87.60	2	88.60	88.50	-1	5,626	-0.02%
2022/04/19	0	0.00	6	88.20	87.10	-6	5,498	-0.11%
2022/04/18	3	90.43	1	89.10	89.10	2	5,412	0.04%
2022/04/15	9	89.09	2	90.75	87.80	7	5,216	0.13%
2022/03/31	1	95.50	0	0.00	89.60	1	4,496	0.02%
2022/03/30	3	99.33	1	98.70	98.20	2	4,203	0.05%
2022/03/29	4	97.45	7	96.11	99.80	-3	4,081	-0.07%
2022/03/28	5	97.26	1	94.20	94.60	4	3,854	0.10%
2022/03/25	1	99.20	2	98.80	97.00	-1	3,748	-0.03%
2022/03/24	3	99.63	1	98.22	98.10	2	3,661	0.05%
2022/03/23	0	99.40	1	100.50	99.60	-1	3,503	-0.03%
2022/03/22	1	95.70	5	93.90	94.20	-4	3,278	-0.12%
2022/03/21	3	90.30	3	91.20	91.00	0	3,098	0.00%
2022/03/18	1	92.10	0	0.00	93.00	1	3,007	0.03%
2022/03/17	0	0.00	1	90.30	91.80	-1	2,904	-0.03%
2022/03/15	1	84.00	0	0.00	81.60	1	2,631	0.04%
2022/03/14	1	81.00	4	81.08	81.00	-3	2,527	-0.12%
2022/03/11	4	85.60	6	83.10	81.20	-2	2,459	-0.08%
2022/03/10	3	88.47	1	88.00	88.00	2	2,301	0.09%
2022/03/09	0	0.00	2	88.00	88.10	-2	1,984	-0.10%
2022/03/07	4	87.50	0	0.00	85.00	4	1,753	0.23%
2022/03/04	3	88.43	0	89.00	89.10	3	1,673	0.18%
2022/03/02	2	84.20	6	84.70	85.20	-4	1,389	-0.29%
2022/02/24	0	0.00	2	74.70	73.60	-2	1,005	-0.20%
2022/02/22	0	0.00	2	68.80	69.50	-2	857	-0.23%
2022/02/21	0	0.00	1	70.00	70.00	-1	851	-0.12%
2022/02/11	0	0.00	1	65.20	64.60	-1	799	-0.13%
2022/02/09	1	65.30	0	0.00	65.20	1	793	0.13%
2022/01/25	1	61.00	0	0.00	61.00	1	786	0.13%
2022/01/12	0	0.00	1	67.90	67.40	-1	765	-0.13%
2021/12/30	2	72.30	1	70.90	72.60	1	686	0.15%
2021/12/29	0	0.00	2	71.50	71.50	-2	559	-0.36%
2021/10/04	2	55.40	0	0.00	55.00	2	399	0.50%
2021/09/30	0	0.00	2	54.90	55.40	-2	403	-0.50%
2021/09/29	0	0.00	6	54.50	54.50	-6	400	-1.50%
2021/09/10	2	59.90	0	0.00	59.90	2	418	0.48%
2021/08/17	1	62.50	0	0.00	61.60	1	550	0.18%
2021/08/16	0	0.00	2	63.50	63.20	-2	549	-0.36%
2021/08/09	3	65.27	0	0.00	64.80	3	600	0.50%
2021/08/04	2	64.50	0	0.00	65.10	2	631	0.32%
2021/07/14	1	63.80	0	0.00	64.00	1	808	0.12%
2021/07/12	1	66.60	0	0.00	66.00	1	824	0.12%
2021/07/09	1	68.90	0	0.00	68.10	1	822	0.12%
2021/07/05	0	0.00	0.5	65.00	65.00	-0.5	1,103	-0.04%
2021/06/23	1	65.10	0	0.00	65.30	1	1,185	0.08%
2021/06/01	0	0.00	1	68.70	69.00	-1	1,496	-0.07%
2021/05/06	0	66.80	0	0.00	65.20	0	1,833	0.00%
2021/05/04	0	0.00	1	69.00	67.80	-1	1,819	-0.05%
2021/04/29	0	0.00	1	72.80	72.10	-1	1,790	-0.06%
2021/04/28	1	73.80	0	0.00	72.80	1	1,789	0.06%
2021/04/21	0	0.00	3	73.60	72.70	-3	1,745	-0.17%
2021/04/20	0	72.50	11	73.46	73.30	-11	1,742	-0.63%
2021/04/19	5	72.80	1	72.70	72.30	4	1,732	0.23%
2021/04/16	3	74.10	0	0.00	73.60	3	1,718	0.17%
2021/04/15	4	74.40	0	0.00	74.30	4	1,707	0.23%
2021/04/14	5	74.82	3	76.80	74.70	2	1,694	0.12%
2021/04/13	3	82.80	1	77.60	75.40	2	1,655	0.12%
2021/04/12	1	75.80	3	76.10	81.80	-2	1,530	-0.13%
2021/04/09	2	76.40	5	75.04	74.40	-3	1,445	-0.21%
2021/04/08	1	72.20	0	0.00	72.30	1	1,398	0.07%
2021/04/07	1	73.20	1	74.10	72.80	0	1,397	0.00%
2021/03/31	1	72.20	0	0.00	72.30	1	1,374	0.07%
2021/03/30	1	72.60	0	0.00	72.30	1	1,362	0.07%
2021/03/29	1	73.60	1	74.00	73.80	0	1,346	0.00%
2021/03/25	1	75.10	0	0.00	74.30	1	1,327	0.08%
2021/03/24	0	0.00	2	75.75	75.50	-2	1,297	-0.15%
2021/03/19	22	76.37	3	75.23	74.00	19	1,188	1.60%
2021/03/18	2	72.20	1	70.90	73.60	1	1,127	0.09%
2021/03/17	1	70.00	1	70.70	70.60	0	1,087	0.00%
2021/03/15	1	70.20	0	0.00	70.10	1	1,071	0.09%
2021/03/05	1	69.60	20	68.50	68.60	-19	1,052	-1.81%
2021/03/04	0	0.00	1	72.00	71.20	-1	1,024	-0.10%
2021/03/02	0	0.00	4	73.90	71.50	-4	1,005	-0.40%
2021/02/26	0	0.00	1	76.90	76.10	-1	964	-0.10%
2021/02/25	6	73.65	2	74.25	72.80	4	898	0.45%
2021/02/24	10	70.40	8	71.23	69.60	2	771	0.26%
2021/01/19	1	52.60	0	0.00	51.50	1	523	0.19%
2021/01/06	1	55.20	0	0.00	55.50	1	479	0.21%
2021/01/05	0	0.00	1	56.90	56.70	-1	493	-0.20%
2020/12/22	1	60.50	1	60.40	60.30	0	472	0.00%
2020/12/16	0	0.00	5	58.60	58.80	-5	482	-1.04%
2020/12/08	4	64.20	4	64.33	63.10	0	480	0.00%
2020/12/03	1	62.00	1	59.90	59.70	0	460	0.00%
2020/12/02	1	61.80	2	61.70	61.00	-1	453	-0.22%
2020/12/01	1	61.80	1	60.90	60.70	0	444	0.00%
2020/11/30	0	0.00	1	61.00	60.80	-1	441	-0.23%
2020/11/27	1	59.60	0	0.00	59.40	1	433	0.23%
2020/11/16	1	54.60	0	0.00	54.60	1	437	0.23%
2020/09/29	1	61.10	0	0.00	61.00	1	1,395	0.07%
2020/09/22	1	66.30	0	0.00	66.20	1	1,745	0.06%
2020/09/18	1	68.30	0	0.00	68.20	1	1,805	0.06%
2020/09/10	1	70.40	0	0.00	69.40	1	2,296	0.04%
2020/09/02	1	70.20	0	0.00	71.00	1	2,666	0.04%
2020/08/28	1	71.30	0	0.00	70.70	1	2,959	0.03%
2020/08/26	2	70.60	0	0.00	70.40	2	3,048	0.07%
2020/08/21	0	0.00	2	67.85	68.50	-2	3,473	-0.06%
2020/08/17	2	70.70	0	0.00	70.60	2	3,648	0.05%
2020/08/06	0	0.00	1	78.20	75.60	-1	3,625	-0.03%
2020/07/29	0	0.00	1	74.30	72.50	-1	3,646	-0.03%
2020/07/28	0	0.00	2	69.35	70.10	-2	3,644	-0.05%
2020/07/22	0	0.00	2	77.00	77.70	-2	3,622	-0.06%
2020/07/21	7	75.76	1	76.10	75.80	6	3,601	0.17%
2020/07/17	1	74.40	5	74.10	74.10	-4	3,535	-0.11%
2020/07/15	1	83.00	2	84.20	81.60	-1	3,449	-0.03%
2020/07/14	0	0.00	2	84.40	82.20	-2	3,422	-0.06%
2020/07/13	8	88.78	0	0.00	87.20	8	3,386	0.24%
2020/07/10	1	82.70	2	84.60	84.00	-1	3,259	-0.03%
2020/07/09	1	86.20	2	84.60	83.50	-1	3,161	-0.03%
2020/07/07	0	0.00	1	79.90	79.60	-1	2,989	-0.03%
2020/07/06	2	83.40	20	83.00	84.00	-18	2,934	-0.61%
2020/07/03	5	81.70	0	0.00	82.10	5	2,885	0.17%
2020/07/02	3	85.73	3	86.30	83.50	0	2,836	0.00%
2020/07/01	0	0.00	1	79.30	80.60	-1	2,680	-0.04%
2020/06/29	1	79.20	0	0.00	80.00	1	2,643	0.04%
2020/06/24	1	78.80	3	78.00	78.20	-2	2,616	-0.08%
2020/06/23	5	81.82	2	83.10	80.10	3	2,602	0.12%
2020/06/22	6	78.90	1	78.70	78.70	5	2,505	0.20%
2020/06/19	2	80.05	1	81.00	79.50	1	2,484	0.04%
2020/06/18	18	83.56	7	83.61	82.70	11	2,440	0.45%
2020/06/17	2	77.45	1	74.70	78.10	1	2,272	0.04%
2020/06/16	7	74.19	3	74.17	74.40	4	2,197	0.18%
2020/06/15	5	72.50	5	72.40	75.60	0	2,101	0.00%
2020/06/08	0	0.00	5.4	75.93	74.70	-5.4	1,924	-0.28%
2020/06/05	2	77.65	6	77.10	78.10	-4	1,865	-0.21%
2020/06/04	5	74.32	2	72.95	74.60	3	1,735	0.17%
2020/06/03	1	70.40	0	0.00	70.00	1	1,635	0.06%
2020/06/01	1	75.60	2	74.65	75.50	-1	1,543	-0.06%
2020/05/29	3	70.67	8	70.38	72.30	-5	1,371	-0.36%
2020/05/28	8	69.78	3	70.50	66.90	5	1,205	0.41%
2020/05/27	8	67.56	7	68.36	67.40	1	1,119	0.09%
2020/05/22	10	57.20	10	58.00	57.00	0	925	0.00%
2020/05/19	0	0.00	1	54.90	55.40	-1	929	-0.11%
2020/04/15	1	48.85	1	49.35	49.00	0	965	0.00%
2020/04/14	1	47.75	0	0.00	48.15	1	961	0.10%
2020/04/10	1	48.45	5	47.95	47.60	-4	947	-0.42%
2020/04/08	1	45.70	1	46.50	46.20	0	923	0.00%
2020/04/07	0	0.00	0.1	45.70	45.70	-0.1	922	-0.01%
2020/03/27	1	44.90	1	44.70	43.85	0	871	0.00%
2020/03/24	0	0.00	1	37.85	37.85	-1	822	-0.12%
2020/03/23	0	0.00	2	34.45	34.45	-2	804	-0.25%
2020/03/20	1	34.50	0	0.00	36.45	1	800	0.12%
2020/03/19	1	35.10	0	0.00	33.30	1	785	0.13%
2020/03/17	2	41.00	0	0.00	39.95	2	753	0.27%
2020/03/16	2	47.60	0	0.00	44.35	2	729	0.27%
2020/02/19	37	67.09	37	66.99	68.50	0	600	0.00%
2020/02/13	1	62.90	26	62.99	62.70	-25	529	-4.72%
2020/02/12	25	60.40	0	0.00	60.50	25	469	5.33%
2020/02/05	2	55.15	1	55.70	55.20	1	412	0.24%
2019/12/24	0	0.00	1	67.90	67.40	-1	433	-0.23%
2019/12/23	5	68.40	0	0.00	68.00	5	460	1.09%
2019/11/26	1	69.60	0	0.00	69.20	1	657	0.15%
2019/11/06	1	74.40	0	0.00	74.40	1	926	0.11%
2019/11/01	1	74.50	0	0.00	74.50	1	968	0.10%
2019/10/17	0	0.00	0.4	71.80	72.40	-0.4	1,039	-0.04%
2019/10/16	0	0.00	1	71.70	71.60	-1	1,051	-0.10%
2019/10/03	1	76.30	0	0.00	76.40	1	1,052	0.10%
2019/09/27	4	78.43	0	0.00	78.10	4	1,049	0.38%
2019/09/23	0	0.00	1	80.00	80.00	-1	1,021	-0.10%
2019/09/10	0	0.00	1	79.30	79.50	-1	1,005	-0.10%
2019/09/09	1	77.40	1	78.00	78.00	0	978	0.00%
2019/09/04	0	0.00	1	76.50	77.40	-1	965	-0.10%
2019/09/03	2	76.50	2	76.80	76.50	0	974	0.00%
2019/08/30	0	0.00	1	77.00	77.00	-1	957	-0.10%
2019/08/29	11	78.28	10	77.65	77.50	1	940	0.11%
2019/08/27	0	0.00	1	73.90	73.30	-1	874	-0.11%
2019/08/23	0	0.00	1	74.20	73.90	-1	846	-0.12%
2019/08/21	0	0.00	3	75.40	75.10	-3	836	-0.36%
2019/08/20	3	76.60	1	76.60	76.70	2	823	0.24%
2019/08/19	1	75.00	7	74.03	75.00	-6	802	-0.75%
2019/08/16	1	72.00	2	71.80	72.10	-1	781	-0.13%
2019/08/15	3	62.10	4	69.70	69.50	-1	727	-0.14%
2019/08/14	13	65.95	35	65.17	64.10	-22	672	-3.27%
2019/08/13	1	68.20	0	0.00	67.90	1	643	0.16%
2019/08/12	0.1	69.50	0	0.00	69.70	0.1	639	0.02%
2019/08/08	2	70.20	0	0.00	69.90	2	630	0.32%
2019/08/07	2	70.20	1	70.30	69.10	1	619	0.16%
2019/08/06	3	71.03	0	0.00	71.50	3	608	0.49%
2019/08/05	0.1	75.80	0	0.00	75.80	0.1	594	0.02%
2019/08/02	1	78.90	1	78.70	78.40	0	589	0.00%
2019/07/30	3	80.37	0	0.00	80.50	3	569	0.53%
2019/07/26	3	89.60	0	0.00	89.50	3	525	0.57%
2019/07/19	1	92.50	0	0.00	91.10	1	513	0.19%
2019/06/26	1	89.10	0	0.00	89.10	1	530	0.19%
2019/06/21	0	0.00	3	91.30	92.50	-3	538	-0.56%
2019/06/20	1	92.60	0	0.00	93.00	1	541	0.18%
2019/06/14	1	89.10	0	0.00	89.00	1	551	0.18%
2019/06/11	0	0.00	1	93.40	93.50	-1	548	-0.18%
2019/06/06	3	88.20	0	0.00	88.50	3	561	0.53%
2019/06/03	0	0.00	6	87.80	89.20	-6	669	-0.90%
2019/05/24	0	0.00	2	88.10	87.80	-2	795	-0.25%
2019/05/23	0	0.00	12	88.80	87.60	-12	797	-1.50%
2019/05/22	0	0.00	2	91.90	91.70	-2	789	-0.25%
2019/05/17	0	0.00	2	94.50	94.30	-2	800	-0.25%
2019/05/14	1	93.80	0	0.00	93.80	1	817	0.12%
2019/05/13	0	0.00	1	95.60	96.00	-1	813	-0.12%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/04/25	0	0.00	0.2	108.50	109.00	-0.2	802	-0.02%
2019/04/19	0	106.00	0	0.00	107.00	0	823	0.00%
2019/04/09	0	0.00	16	116.53	116.50	-16	824	-1.94%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/02	4	106.38	0	0.00	106.00	4	772	0.52%
2019/03/22	0	111.50	0	0.00	111.50	0	734	0.00%
2019/03/21	0	0.00	10	111.50	113.00	-10	733	-1.36%
2019/03/20	0	0.00	8	111.50	111.50	-8	747	-1.07%
2019/03/14	0	0.00	5	114.00	113.50	-5	735	-0.68%
2019/03/13	1	116.50	3	114.50	114.50	-2	730	-0.27%
2019/03/12	0	0.00	5	116.80	117.00	-5	717	-0.70%
2019/03/11	3	118.50	0	0.00	116.00	3	722	0.42%
2019/03/08	1	118.50	1	118.00	118.50	0	714	0.00%
2019/03/07	15	117.50	0	0.00	116.50	15	708	2.12%
2019/02/19	1	105.00	0	0.00	105.00	1	521	0.19%
2019/01/16	4	101.25	0	0.00	102.50	4	619	0.65%
2019/01/15	1	109.00	0	0.00	107.00	1	600	0.17%
2019/01/09	0	0.00	2	112.00	113.00	-2	605	-0.33%
2019/01/04	0	0.00	2	114.00	114.00	-2	610	-0.33%
2018/12/19	1	113.00	0	0.00	112.50	1	706	0.14%
2018/12/11	0	0.00	1	115.00	115.00	-1	697	-0.14%
2018/11/30	0	0.00	1	110.00	110.00	-1	688	-0.15%
2018/11/23	1	101.00	0	0.00	100.50	1	674	0.15%
2018/11/13	1	101.50	0	0.00	105.00	1	674	0.15%
2018/11/12	1	103.00	0	0.00	103.00	1	676	0.15%
2018/11/09	0	0.00	3	106.17	106.50	-3	686	-0.44%
2018/11/08	0.1	106.00	0	0.00	107.00	0.1	691	0.01%
2018/11/07	0	0.00	4	105.00	105.00	-4	696	-0.57%
2018/11/06	0	0.00	1	105.50	102.00	-1	703	-0.14%
2018/11/05	1	100.00	0	0.00	98.70	1	676	0.15%
2018/11/02	0	0.00	1	102.50	102.00	-1	673	-0.15%
2018/11/01	1	101.00	0	0.00	100.50	1	664	0.15%
2018/10/31	1	104.00	0	0.00	104.50	1	672	0.15%
2018/10/30	2	103.50	1	102.50	103.50	1	670	0.15%
2018/10/29	0	0.00	1	112.00	108.50	-1	670	-0.15%
2018/10/26	7	111.07	0	0.00	113.00	7	713	0.98%
2018/10/25	1	113.00	0	0.00	112.50	1	711	0.14%
2018/10/22	1	120.50	0	0.00	119.50	1	719	0.14%
2018/10/18	0	0.00	1	120.00	120.00	-1	734	-0.14%
2018/10/17	1	122.00	0	0.00	120.50	1	751	0.13%
2018/10/15	0	0.00	1	120.50	121.00	-1	768	-0.13%
2018/10/12	2	115.75	0	0.00	117.00	2	770	0.26%
2018/10/02	0.1	128.00	0	0.00	128.00	0.1	963	0.01%
2018/09/19	3	125.50	0	0.00	125.50	3	1,041	0.29%
2018/09/17	0	0.00	1	128.50	127.00	-1	1,065	-0.09%
2018/09/14	0	0.00	1	129.00	130.00	-1	1,122	-0.09%
2018/09/13	1	129.50	0	0.00	129.50	1	1,186	0.08%
2018/09/12	4	123.25	0	0.00	123.00	4	1,184	0.34%
2018/09/10	2	123.00	0	0.00	123.00	2	1,220	0.16%
2018/09/07	1	125.50	2	129.50	125.50	-1	1,224	-0.08%
2018/09/06	2	131.00	0	0.00	130.00	2	1,238	0.16%
2018/09/03	0	0.00	2	132.00	131.50	-2	1,283	-0.16%
2018/08/29	0	0.00	2	132.50	133.50	-2	1,357	-0.15%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/15	0	0.00	1	134.00	134.00	-1	1,521	-0.07%
2018/08/13	2	133.00	0	0.00	132.50	2	1,507	0.13%
2018/08/07	0	0.00	1	144.50	143.50	-1	1,500	-0.07%
2018/08/03	0	0.00	1	141.50	142.00	-1	1,467	-0.07%
2018/08/02	0	0.00	1	145.50	141.50	-1	1,460	-0.07%
2018/07/31	1	136.50	1	137.00	138.50	0	1,412	0.00%
2018/07/30	1	135.00	0	0.00	135.00	1	1,408	0.07%
2018/07/27	0	0.00	1	138.50	138.50	-1	1,413	-0.07%
2018/07/18	0	0.00	3	144.50	141.50	-3	1,386	-0.22%
2018/07/16	1	147.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	5	148.00	2	152.50	151.00	3	1,315	0.23%
2018/07/06	2	126.75	0	0.00	128.00	2	1,165	0.17%
2018/07/04	0	0.00	5	133.50	134.00	-5	1,157	-0.43%
2018/06/22	2	149.50	3	150.67	150.00	-1	1,131	-0.09%
2018/06/20	0	0.00	1	140.00	140.00	-1	1,075	-0.09%
2018/06/19	1	135.50	0	0.00	136.00	1	1,082	0.09%
2018/06/08	0	0.00	2	148.00	149.50	-2	1,036	-0.19%
2018/06/05	5	155.00	4	149.88	150.00	1	969	0.10%
2018/05/15	0	0.00	1	133.50	130.00	-1	875	-0.11%
2018/04/25	0	141.50	0	0.00	141.50	0	841	0.00%
2018/04/19	1	149.50	1	150.50	149.50	0	887	0.00%
2018/04/13	0	0.00	1	151.50	151.00	-1	873	-0.11%
2018/04/11	0	0.00	1	152.00	150.00	-1	869	-0.12%
2018/04/10	1	150.50	0	0.00	150.00	1	862	0.12%
2018/04/09	0	0.00	1	153.00	154.00	-1	855	-0.12%
2018/04/02	1	150.50	2	149.50	148.50	-1	828	-0.12%
2018/03/29	0	0.00	4	142.88	144.00	-4	788	-0.51%
2018/03/23	0	0.00	1	139.00	140.50	-1	765	-0.13%
2018/02/23	0	0.00	5	130.20	130.00	-5	804	-0.62%
2018/02/22	4	128.00	0	0.00	132.00	4	799	0.50%
2018/02/21	0	0.00	1	124.50	123.50	-1	782	-0.13%
2018/02/12	1	124.50	1	123.00	122.50	0	796	0.00%
2018/02/09	0	0.00	2	123.00	123.50	-2	788	-0.25%
2018/02/06	4	128.50	1	130.00	129.00	3	780	0.38%
2018/02/01	0	0.00	1	148.00	146.50	-1	789	-0.13%
2018/01/26	1	151.50	0	0.00	151.00	1	790	0.13%
2018/01/16	3	160.00	2	157.50	154.50	1	949	0.11%
2018/01/12	1	146.50	0	0.00	146.50	1	898	0.11%
2018/01/09	0	0.00	1	152.50	148.00	-1	898	-0.11%
2018/01/05	1	150.00	0	0.00	150.00	1	884	0.11%
2018/01/04	1	151.50	7	151.00	151.00	-6	891	-0.67%