• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    862張
  • 產業
    上櫃 生技醫療類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浩鼎 (4174)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21463.4300.0063.6041,8450.22%
2024/11/1900.00263.4063.50-22,150-0.09%
2024/11/1800.00163.3062.70-12,326-0.04%
2024/11/15362.3000.0061.8032,3500.13%
2024/11/14261.45161.6061.3012,3880.04%
2024/11/13163.3000.0062.7012,4100.04%
2024/11/12162.80563.5062.80-42,469-0.16%
2024/11/08164.20264.0063.50-12,652-0.04%
2024/11/07165.1000.0064.7012,8250.04%
2024/11/06164.80164.8065.1002,8820.00%
2024/11/0500.00466.5865.80-42,897-0.14%
2024/11/04465.75165.4065.2032,9440.10%
2024/11/0100.00166.0066.70-13,072-0.03%
2024/10/30165.30166.0065.8003,0590.00%
2024/10/29165.40165.7065.2003,0500.00%
2024/10/28265.55165.5065.2013,0420.03%
2024/10/25166.8000.0066.2013,0330.03%
2024/10/24167.80367.0066.80-23,036-0.07%
2024/10/22166.80167.3067.2003,0250.00%
2024/10/21167.40667.8267.80-53,024-0.17%
2024/10/18667.4200.0066.8063,0230.20%
2024/10/1600.00167.6066.40-13,016-0.03%
2024/10/15166.8000.0066.6013,0060.03%
2024/10/14167.8000.0067.8012,9930.03%
2024/10/0900.00169.2068.40-12,988-0.03%
2024/10/08171.2000.0070.8012,9640.03%
2024/10/0700.00175.4074.10-12,953-0.03%
2024/10/04176.5000.0074.7012,9900.03%
2024/10/01178.1000.0080.4012,9560.03%
2024/09/30576.10276.0076.0032,8590.10%
2024/09/27173.0000.0072.8012,8180.04%
2024/09/26175.10274.5573.40-12,814-0.04%
2024/09/25178.6000.0076.7012,7920.04%
2024/09/24172.6000.0072.8012,7070.04%
2024/09/2300.00075.1074.1002,6870.00%
2024/09/1900.00477.7077.70-42,659-0.15%
2024/09/1800.00278.6076.60-22,648-0.08%
2024/09/1100.00175.7076.00-12,609-0.04%
2024/09/05179.1000.0077.2012,5460.04%
2024/08/3000.00988.5888.00-92,435-0.37%
2024/08/29191.47291.3090.60-12,382-0.04%
2024/08/28891.4800.0090.0082,2870.35%
2024/08/2600.00187.5086.30-12,124-0.05%
2024/08/2300.001088.6088.60-102,073-0.48%
2024/08/22191.20389.8389.80-21,984-0.10%
2024/08/21588.12186.8088.9041,8590.22%
2024/08/20383.07186.6085.9021,6640.12%
2024/08/16579.18578.2078.5001,4360.00%
2024/08/14177.10676.1575.90-51,315-0.38%
2024/08/131377.55878.0075.7051,2500.40%
2024/08/12672.90672.8373.9001,1090.00%
2024/08/09374.10376.3074.8001,0420.00%
2024/08/08670.2000.0070.7068440.71%
2024/08/06161.3000.0060.6017350.14%
2024/08/0500.00264.2561.60-2671-0.30%
2024/08/02159.8000.0059.9015250.19%
2024/08/0100.00160.7060.70-1522-0.19%
2024/07/30159.2000.0060.0015170.19%
2024/07/23263.00162.9062.5015040.20%
2024/07/2200.00163.3062.90-1498-0.20%
2024/07/1900.00163.2062.60-1488-0.20%
2024/07/09263.25164.4062.6014260.23%
2024/07/0800.001.566.2865.50-1.5398-0.37%
2024/07/0500.00261.4062.70-2342-0.58%
2024/07/0400.000.360.9061.00-0.3336-0.09%
2024/07/02061.3000.0060.8003310.00%
2024/06/27060.6000.0060.6003350.00%
2024/06/25060.0000.0061.0003340.00%
2024/06/24060.8000.0060.7003380.00%
2024/06/21061.6000.0061.0003410.00%
2024/06/20061.3000.0061.1003400.00%
2024/06/19061.0000.0060.9003380.00%
2024/06/14060.3000.0060.6003350.00%
2024/06/11061.1000.0061.0003480.00%
2024/06/06059.4000.0059.4003490.00%
2024/06/05058.7000.0059.0003410.00%
2024/06/04058.7000.0058.6003480.00%
2024/05/2900.00159.4058.80-1362-0.28%
2024/05/28059.4000.0059.1003650.00%
2024/05/27158.7000.0058.6013680.27%
2024/05/24059.5000.0059.0003710.00%
2024/05/23059.5000.0059.0003800.00%
2024/05/16060.7000.0060.5003980.00%
2024/05/15060.8000.0060.6004010.00%
2024/05/14061.0000.0061.3004040.00%
2024/05/13060.8000.0061.2004110.00%
2024/05/02061.8000.0062.0004450.00%
2024/04/30061.5000.0061.5004410.00%
2024/04/22058.7000.0058.6004530.00%
2024/04/19058.5000.0058.5004560.00%
2024/04/16060.3100.0059.8004660.00%
2024/04/15060.9000.0061.3004710.00%
2024/04/11063.5000.0062.8004770.00%
2024/04/09063.9000.0063.9004820.00%
2024/04/08063.9000.0063.9004830.00%
2024/04/02065.0000.0065.4004920.00%
2024/04/01063.2000.0063.6004830.00%
2024/03/29062.7000.0062.7004880.00%
2024/03/27061.8000.0061.8005060.00%
2024/03/26062.0000.0061.2005410.00%
2024/03/25062.9000.0062.3005370.00%
2024/03/21060.9000.0061.2005400.00%
2024/03/20061.2000.0061.3005390.00%
2024/03/19062.3000.0061.9005380.00%
2024/03/18061.9000.0062.3005320.00%
2024/03/15060.60560.9660.60-5525-0.95%
2024/03/14060.0000.0060.0005240.00%
2024/03/13060.8000.0060.6005170.00%
2024/03/07066.0000.0065.1005050.00%
2024/03/05266.1000.0066.2024960.40%
2024/03/04066.5000.0066.3004920.00%
2024/02/27067.6000.0067.5004820.00%
2024/02/2600.00266.9068.00-2479-0.42%
2024/02/23566.5000.0066.1054731.06%
2024/02/1900.00169.1068.80-1447-0.22%
2024/01/26068.2000.0067.7004030.00%
2024/01/25066.9000.0067.0004020.00%
2024/01/15068.8000.0068.8003990.00%
2024/01/12068.3000.0067.8003960.00%
2024/01/05069.5000.0069.0003700.00%
2024/01/02069.6000.0069.5003560.00%
2023/12/29069.8000.0069.4003510.00%
2023/12/28170.30171.2069.9003490.00%
2023/12/27070.1000.0070.0003390.00%
2023/12/26069.7000.0069.6003310.00%
2023/12/25269.9000.0069.8023230.62%
2023/12/21471.80172.0072.8032941.02%
2023/12/20179.20179.6079.2002550.00%
2023/12/18179.8000.0079.8012490.40%
2023/12/15080.1000.0080.4002450.00%
2023/12/14181.3000.0081.3012440.41%
2023/12/11381.8000.0081.8032421.24%
2023/09/01085.2000.0085.2005290.00%
2023/07/261088.2000.0088.20105581.79%
2023/07/13091.0000.0090.6006200.00%
2023/06/2800.001094.0094.00-10626-1.60%
2023/06/0900.001791.0091.00-17652-2.60%
2023/06/0200.002086.8586.90-20657-3.04%
2023/05/111082.6000.0082.60107761.29%
2023/03/2400.00782.0081.90-7711-0.98%
2023/03/22076.6000.0077.3006860.00%
2023/03/21776.2000.0076.2076871.02%
2023/02/2300.001282.5082.40-12617-1.94%
2023/02/0600.00477.8077.30-4568-0.70%
2023/02/020.979.4000.0076.400.95570.16%
2022/12/26477.3000.0078.1045190.77%
2022/11/0900.00170.6071.10-1725-0.14%
2022/09/29271.5000.0071.5028320.24%
2022/09/2300.00776.6777.30-7914-0.77%
2022/09/1300.00385.2785.60-31,026-0.29%
2022/08/311190.44189.6087.40101,1240.89%
2022/08/17582.8000.0082.8051,0660.47%
2022/08/10278.9000.0078.9021,0770.19%
2022/08/02578.0000.0078.0051,1280.44%
2022/07/20582.8000.0082.8051,3280.38%
2022/07/15580.5000.0081.0051,3340.37%
2022/07/12181.90182.4081.9001,3090.00%
2022/07/11582.40381.7082.4021,2960.15%
2022/07/08386.5000.0085.5031,2710.24%
2022/07/0500.00283.0086.90-21,241-0.16%
2022/07/04281.8000.0081.2021,1880.17%
2022/06/2900.0025100.00102.50-251,182-2.11%
2022/05/181112.001113.00113.0001,4140.00%
2022/05/1600.0010110.50110.50-101,435-0.70%
2022/05/1300.0020110.00111.00-201,444-1.38%
2022/04/2930108.0000.00111.50301,5951.88%
2022/04/271106.0000.00106.0011,5260.07%
2022/04/211109.501110.00110.0001,4970.00%
2022/04/191109.501109.00109.0001,4890.00%
2022/04/1310106.0000.00106.50101,4750.68%
2022/04/0600.001114.00113.50-11,427-0.07%
2022/04/011111.001113.50113.0001,4160.00%
2022/03/302113.756112.17112.50-41,386-0.29%
2022/03/251113.501110.00110.0001,3130.00%
2022/03/171109.001108.50108.5001,4120.00%
2022/03/101111.001110.00110.0001,5670.00%
2022/03/091109.501109.50109.5001,5570.00%
2022/03/081110.002108.75109.00-11,546-0.06%
2022/03/041114.501112.50112.5001,5370.00%
2022/03/031115.501114.50114.5001,5280.00%
2022/03/022115.502114.50114.5001,5160.00%
2022/03/012115.002115.00115.0001,5030.00%
2022/02/252119.252117.00117.0001,4810.00%
2022/02/243121.503119.00119.0001,4410.00%
2022/02/233124.172.1124.98125.000.91,3570.07%
2022/02/222117.002114.00114.0001,2220.00%
2022/02/212.1117.332119.50118.000.11,2090.01%
2022/02/1700.001118.50116.50-11,173-0.09%
2022/02/1512121.0000.00120.00121,1701.03%
2022/02/1400.006120.00119.00-61,156-0.52%
2022/02/108129.941128.50128.0071,1080.63%
2022/02/0914130.251130.00129.50131,0921.19%
2022/02/081127.002.1128.76135.00-1.11,037-0.11%
2022/02/071128.501129.50130.0008880.00%
2022/01/240.1111.0000.00110.500.18070.01%
2021/12/283114.0000.00114.0037650.39%
2021/12/2000.001123.00120.50-1739-0.14%
2021/12/141114.5000.00112.5016300.16%
2021/12/081117.0000.00124.0015460.18%
2021/11/125109.0000.00109.0054241.18%
2021/08/20294.0000.0093.8024190.48%
2021/07/2000.001111.00110.50-1713-0.14%
2021/07/191112.0000.00113.0017140.14%
2021/07/0700.001112.50112.50-1769-0.13%
2021/06/252116.002116.00116.0008980.00%
2021/05/1700.002108.00107.00-22,039-0.10%
2021/05/1200.001120.00116.50-11,990-0.05%
2021/05/051122.002124.00121.50-11,961-0.05%
2021/05/035131.0000.00129.0051,9650.25%
2021/04/2700.001139.00137.00-11,945-0.05%
2021/04/221134.501140.50134.0001,8940.00%
2021/04/1500.001138.50138.00-11,919-0.05%
2021/04/141137.5000.00135.0011,9330.05%
2021/04/091142.502141.25141.00-11,945-0.05%
2021/04/061142.0000.00141.0011,9600.05%
2021/03/2900.002151.00152.50-22,108-0.09%
2021/03/231148.0000.00147.0012,2680.04%
2021/03/192149.0000.00149.0022,2690.09%
2021/03/181154.0000.00153.0012,2980.04%
2021/03/1700.002152.00151.00-22,283-0.09%
2021/03/1200.001153.00147.00-12,212-0.05%
2021/03/091148.501146.00145.5002,1180.00%
2021/03/0513150.3815148.53148.50-22,033-0.10%
2021/03/041154.001155.00149.5001,9460.00%
2021/03/0319150.2117149.74148.0021,7400.11%
2021/03/024149.002152.25153.0021,5550.13%
2021/02/2600.002137.75139.50-21,452-0.14%
2021/02/2200.002128.75134.50-21,281-0.16%
2021/02/191124.0000.00122.5011,2620.08%
2021/01/2100.001114.00113.50-11,154-0.09%
2021/01/1900.001118.00117.50-11,133-0.09%
2021/01/181121.5000.00119.5011,1230.09%
2021/01/081134.5000.00134.5011,0500.10%
2021/01/072130.501130.50130.0011,0330.10%
2021/01/051132.5000.00132.5011,0070.10%
2021/01/041133.0000.00133.0011,0010.10%
2020/12/2900.001139.00138.00-1937-0.11%
2020/12/2500.001140.00141.00-1903-0.11%
2020/12/242143.0000.00142.5028920.22%
2020/12/2300.002146.00142.00-2851-0.23%
2020/12/221139.5000.00134.0017090.14%
2020/12/212135.000140.00137.5026650.30%
2020/12/1700.001124.00122.50-1480-0.21%
2020/12/161120.5000.00120.5014530.22%
2020/12/140125.0000.00123.5004190.01%
2020/12/1100.001117.00119.00-1372-0.27%
2020/12/101114.5000.00114.5013500.29%
2020/11/2600.001117.00116.50-1338-0.30%
2020/10/2200.001113.50114.00-1418-0.24%
2020/10/143120.001117.00119.0024560.44%
2020/10/1300.000.1116.50116.00-0.1468-0.02%
2020/09/2900.001115.50115.50-1673-0.15%
2020/09/281105.0000.00105.0016660.15%
2020/09/081115.0000.00117.0018150.12%
2020/08/2600.001123.50124.00-1879-0.11%
2020/08/191119.0000.00120.5019590.10%
2020/08/0500.001120.50120.00-11,084-0.09%
2020/07/151130.0000.00131.5011,0770.09%
2020/05/2600.001119.50118.50-1723-0.14%
2020/05/253123.0000.00124.0036830.44%
2020/05/19594.9000.0094.4055550.90%
2020/04/1400.00592.8092.50-5445-1.12%
2020/02/1000.001120.00118.50-1338-0.30%
2020/02/0600.001123.50124.00-1336-0.30%
2020/02/0500.001124.50123.50-1339-0.29%
2020/02/0400.001123.50123.50-1339-0.29%
2020/02/032124.0000.00125.5023360.59%
2020/01/031131.5000.00129.0013410.29%
2019/12/235135.0000.00134.5053191.57%
2019/12/2000.002137.00137.50-2316-0.63%
2019/12/1700.002129.00129.50-2301-0.66%
2019/11/292141.0000.00141.5022710.74%
2019/11/282145.2500.00145.5022650.75%
2019/11/0500.001133.50133.50-1223-0.45%
2019/11/041136.0000.00135.5012230.45%
2019/10/2800.001135.50134.50-1249-0.40%
2019/10/255136.5000.00136.5052462.02%
2019/09/091143.5000.00143.5014370.23%
2019/07/2500.001158.50157.50-1437-0.23%
2019/06/2800.001166.50165.00-1402-0.25%
2019/06/252165.5000.00164.0023990.50%
2019/06/241160.0000.00165.5013860.26%
2019/06/1700.001151.00150.00-1307-0.33%
2019/06/111147.5000.00150.0013130.32%
2019/04/2500.001156.50157.50-1664-0.15%
2019/04/2200.003151.50158.00-3664-0.45%
2019/03/295170.0000.00169.0057960.63%
2019/03/2600.005162.80161.00-5785-0.64%
2019/03/215166.0000.00166.0057860.64%
2019/03/150163.5000.00162.5007750.00%
2019/03/1100.002179.00168.00-2765-0.26%
2019/02/2700.005177.00180.00-5765-0.65%
2019/02/202185.5000.00185.5027590.26%
2019/02/1900.002189.75188.00-2749-0.27%
2019/02/181185.0000.00186.0017290.14%
2019/02/152187.5000.00183.0027200.28%
2019/02/1400.009181.00183.50-9701-1.28%
2019/01/302180.5000.00180.0026580.30%
2019/01/253186.500.1185.50185.002.96260.46%
2019/01/2400.003190.00190.00-3601-0.50%
2019/01/234164.2500.00177.0045330.75%
2019/01/218159.3800.00159.0084651.72%
2019/01/1100.006159.50159.50-6462-1.30%
2019/01/1000.009162.00159.00-9456-1.97%
2019/01/041159.0000.00164.0014230.24%
2018/12/273153.0000.00152.0033810.79%
2018/12/224145.3800.00143.5043821.05%
2018/12/142143.0000.00143.0024100.49%
2018/12/031143.0000.00143.0014490.22%
2018/11/301145.5000.00146.0014420.23%
2018/11/282140.0000.00139.0024240.47%
2018/11/231138.0000.00137.0014120.24%
2018/11/1300.001119.50119.50-1390-0.26%
2018/11/091121.5000.00120.5013930.25%
2018/11/080.1121.0000.00121.000.13960.03%
2018/09/2100.001145.00142.50-1334-0.30%
2018/09/041141.0000.00141.5013020.33%
2018/05/0300.001175.00173.50-1979-0.10%
2018/04/261166.5000.00165.0019850.10%
2018/04/2300.0010182.00182.00-101,044-0.96%
2018/04/2010182.0000.00181.50101,0940.91%
2018/04/1200.001189.00189.00-11,191-0.08%
2018/04/021180.0000.00179.0011,1250.09%
2018/02/1200.001160.00160.00-11,032-0.10%
2018/02/091158.0000.00159.5011,0280.10%
2018/02/0800.001161.00161.50-11,021-0.10%
2018/01/311185.501182.00185.0009780.00%
2018/01/181172.5000.00169.0019140.11%
2018/01/1600.001191.50189.50-1902-0.11%
2018/01/1200.001169.00169.00-1808-0.12%
2018/01/101172.0000.00173.0018130.12%
2018/01/091165.0000.00166.0017940.13%
浩鼎 相關文章