KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    31.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.44%
  • 成交量
    3
  • 產業
    上櫃 生技醫療類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣大健康 (4198)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17030.1500.0031.500170.23%
2024/12/0200.00033.0031.75020-0.01%
2024/11/2900.00033.9032.100200.00%
2024/10/16031.6500.0031.200220.09%
2024/09/12033.2800.0033.150320.08%
2024/08/30035.0000.0035.200340.05%
2024/08/28036.1000.0036.300340.06%
2024/08/26038.0000.0038.000350.01%
2024/08/22038.9000.0038.400380.03%
2024/08/21038.6000.0039.050380.03%
2024/05/1500.00146.4546.50-1117-0.85%
2024/05/09152.0000.0052.1011120.89%
2024/05/0800.00147.5548.75-1107-0.93%
2024/04/09161.9000.0059.501701.41%
2023/03/2300.000.324.7025.05-0.317-1.76%
2022/08/2600.000.229.0028.85-0.218-1.09%
2022/08/1800.000.424.4526.30-0.418-2.16%
2022/07/2600.0014.804.80-114-7.01%
2022/06/0114.9000.004.901333.02%
2022/05/0900.0014.784.80-132-3.11%
2022/04/2514.9000.004.851333.02%
2022/04/1414.9300.005.001303.25%
2022/04/0800.000.35.005.00-0.331-0.96%
2022/04/0614.8400.005.251313.19%
2022/02/0900.0016.876.87-131-3.22%
2022/01/1316.2300.006.101313.17%
2021/08/2700.0027.127.00-238-5.18%
2021/06/1815.4000.006.051551.81%
2021/05/1027.0000.007.432395.13%
2021/03/2500.0047.937.93-437-10.59%
2021/01/0500.0018.138.00-175-1.32%
2020/11/2500.0018.318.22-1392-0.25%
2020/11/0300.0019.119.10-1402-0.25%
2020/10/19111.3000.0010.9013920.25%
2020/10/14112.5000.0012.5013950.25%
2020/10/05212.7500.0013.1024280.47%
2020/09/24115.8500.0017.0014310.23%
2020/09/1800.00114.2514.10-1391-0.26%
2020/09/1600.00110.3512.65-1363-0.28%
2020/09/15211.5000.0011.5023160.63%
2020/09/0719.7600.009.7612530.40%
2020/07/1500.00207.516.48-20377-5.30%
2020/07/1400.0017.207.20-1351-0.28%
2020/07/1000.00105.965.96-10346-2.89%
2020/06/2314.9000.004.9213030.33%
2020/06/11204.3800.004.31202976.73%
2020/06/09104.0500.004.05102913.43%
2018/05/0200.001187.077.05-11851-230.92% 大賣/鉅額交易
2018/04/3000.0017.507.50-147-2.09%
2018/04/2700.0017.607.60-147-2.08%
2018/04/2600.00407.447.54-4048-82.08%
2018/04/2000.00607.827.80-6050-117.96%
2018/04/03107.85507.847.63-4050-79.39%
2018/03/2129.0000.009.352444.49%
2018/01/1758.2200.008.145667.54%
2018/01/1688.3400.008.3087011.34%
2018/01/1588.2600.008.4987111.19%
2018/01/10298.6500.008.65297040.94%
2018/01/09609.2000.008.76607085.25%
2018/01/08329.2100.009.30326847.04%
2018/01/0500.0029.059.05-266-2.99%
2018/01/04109.4000.009.04106615.02%
欣大健康 相關文章
欣大健康 相關影音