環泰 (4207)-富邦-岡山券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	16.30	16.30	-0.1	112	-0.09%
2024/11/15	0	0.00	0.1	16.35	16.20	-0.1	114	-0.07%
2024/11/11	0	16.85	0	0.00	16.70	0	110	0.04%
2024/11/04	0.1	16.50	0	0.00	16.55	0.1	112	0.06%
2024/10/21	0.1	16.85	0	0.00	16.75	0.1	116	0.05%
2024/09/04	0	0.00	0.1	17.00	16.80	-0.1	223	-0.05%
2024/08/20	0	17.70	0	0.00	17.75	0	232	0.01%
2024/08/16	0	17.65	0	0.00	17.65	0	240	0.01%
2024/08/15	0	17.50	0	0.00	17.60	0	244	0.01%
2024/08/14	0	17.60	0	0.00	17.60	0	245	0.01%
2024/08/13	0	0.00	0.3	17.40	17.55	-0.3	248	-0.13%
2024/08/12	0	17.35	0	0.00	17.45	0	250	0.01%
2024/08/09	0	17.25	0	0.00	17.30	0	256	0.00%
2024/08/06	0.1	16.75	0.1	16.65	16.50	0	316	0.01%
2024/08/02	0	17.70	0	0.00	17.80	0	318	0.01%
2024/08/01	0	17.85	0	0.00	17.80	0	323	0.01%
2024/07/17	0	0.00	1	17.95	17.95	-1	349	-0.29%
2024/07/15	0	0.00	2.1	18.15	17.95	-2.1	354	-0.58%
2024/07/11	0	0.00	1	17.90	18.10	-1	349	-0.29%
2024/06/06	3	18.17	0	0.00	18.15	3	457	0.66%
2024/05/13	0	0.00	48	18.40	18.45	-48	506	-9.48%
2024/05/10	10	19.60	0	0.00	19.70	10	462	2.16%
2024/05/09	18	19.55	0	0.00	19.55	18	456	3.94%
2024/05/08	20	19.69	0	0.00	19.45	20	452	4.42%
2024/05/06	1	19.15	0	0.00	19.35	1	440	0.23%
2024/04/22	0	0.00	19	19.02	18.90	-19	421	-4.50%
2024/04/19	0	0.00	9	19.03	19.05	-9	417	-2.15%
2024/04/09	0	0.00	1.1	19.15	19.10	-1.1	376	-0.28%
2024/01/15	1	16.60	0	0.00	16.60	1	336	0.30%
2023/12/06	0	0.00	3	16.80	16.80	-3	483	-0.62%
2023/11/30	0	0.00	7	16.81	17.00	-7	527	-1.33%
2023/11/29	0	0.00	7	16.90	16.85	-7	530	-1.32%
2023/11/14	1	16.80	0	0.00	16.85	1	819	0.12%
2023/11/10	1	16.90	0	0.00	17.05	1	823	0.12%
2023/10/31	1	16.10	0	0.00	15.70	1	884	0.11%
2023/10/02	0	0.00	1	17.20	17.10	-1	1,283	-0.08%
2023/09/12	0	0.00	13	16.90	17.00	-13	1,551	-0.84%
2023/08/31	0	0.00	2	18.10	18.05	-2	1,734	-0.12%
2023/08/30	2	18.50	0	0.00	18.40	2	1,723	0.12%
2023/08/25	2	20.25	4	19.86	19.85	-2	1,640	-0.12%
2023/08/24	2	18.95	0	0.00	19.00	2	1,557	0.13%
2023/08/23	0	0.00	1	18.65	18.95	-1	1,534	-0.07%
2023/08/22	2	18.65	0	0.00	18.55	2	1,531	0.13%
2023/08/14	0	0.00	1	18.00	18.00	-1	1,420	-0.07%
2023/08/11	1	17.70	0	0.00	17.75	1	1,412	0.07%
2023/08/04	3	18.63	0	0.00	18.65	3	1,366	0.22%
2023/07/31	7	20.09	42	19.75	19.45	-35	1,335	-2.62%
2023/07/28	36	18.46	0	0.00	18.80	36	1,259	2.86%
2023/07/20	0	0.00	6	17.45	17.50	-6	1,211	-0.50%
2023/07/18	6	17.84	0	0.00	17.80	6	1,200	0.50%
2023/07/14	1	18.05	0	0.00	17.90	1	1,167	0.09%
2023/07/07	1	17.20	0	0.00	17.15	1	1,143	0.09%
2023/06/26	1	16.95	0	0.00	16.80	1	906	0.11%
2023/06/19	1	16.85	0	0.00	17.05	1	858	0.12%
2023/06/15	6	16.50	0	0.00	16.95	6	810	0.74%
2023/06/12	0	0.00	10.9	16.01	16.00	-10.9	723	-1.50%
2023/06/09	11	16.55	1	16.50	16.45	10	693	1.44%
2023/06/07	1	16.20	0	0.00	16.35	1	622	0.16%
2023/05/25	2	15.10	0	0.00	15.05	2	605	0.33%
2023/05/24	4	15.10	0	0.00	15.15	4	605	0.66%
2023/05/23	5	15.15	0	0.00	15.10	5	606	0.83%
2023/05/18	0	0.00	1	15.10	15.00	-1	598	-0.17%
2023/05/15	4	14.80	0	0.00	14.75	4	589	0.68%
2023/05/12	5	14.82	0	0.00	14.75	5	585	0.85%
2023/05/10	1	14.95	0	0.00	14.95	1	578	0.17%
2023/05/09	3	14.95	0	0.00	14.95	3	576	0.52%
2023/05/08	5	15.00	0	0.00	14.95	5	574	0.87%
2023/05/05	2	15.15	0	0.00	15.15	2	562	0.36%
2023/05/04	0	0.00	1	15.30	15.25	-1	553	-0.18%
2023/05/03	0	0.00	6	15.20	15.20	-6	544	-1.10%
2023/04/28	0	0.00	2	15.20	15.15	-2	533	-0.38%
2023/04/27	2	15.10	0	0.00	15.00	2	522	0.38%
2023/04/25	2	15.00	0	0.00	14.95	2	515	0.39%
2023/04/21	0	0.00	0.1	15.00	14.80	-0.1	492	-0.01%
2023/04/18	0.1	15.35	0	0.00	15.40	0.1	448	0.02%
2023/04/13	0	0.00	12	15.20	15.15	-12	399	-3.00%
2023/04/12	12	15.33	0	0.00	15.15	12	387	3.10%
2023/04/10	0	0.00	7	15.45	14.85	-7	359	-1.94%
2023/03/13	5	13.65	6	14.10	14.10	-1	269	-0.37%
2023/03/08	0	0.00	0	14.30	14.25	0	307	-0.01%
2023/03/03	0	0.00	5	14.45	14.15	-5	293	-1.70%
2023/03/02	0	0.00	1	14.00	14.00	-1	273	-0.37%
2023/03/01	3	14.22	1	14.30	14.20	2	257	0.78%
2023/02/06	5	13.40	5	13.40	13.40	0	202	0.00%
2023/01/16	5	13.05	5	13.10	13.10	0	187	0.00%
2022/12/30	0	0.00	1	13.00	13.00	-1	195	-0.51%
2022/12/05	2	13.40	0	0.00	13.30	2	206	0.97%
2022/11/07	2	12.55	0	0.00	12.55	2	248	0.80%
2022/08/18	5	14.00	0	0.00	14.05	5	1,112	0.45%
2022/08/16	5	14.25	5	14.20	14.20	0	1,176	0.00%
2022/08/11	5	14.40	0	0.00	14.30	5	1,202	0.42%
2022/08/09	5	14.00	5	14.00	14.00	0	1,218	0.00%
2022/08/01	5	13.85	5	14.15	14.15	0	1,280	0.00%
2022/06/07	0	0.00	1	16.25	16.25	-1	3,023	-0.03%
2022/06/01	0	0.00	40	15.80	15.85	-40	2,966	-1.35%
2022/05/27	40	17.18	2	16.90	16.35	38	2,808	1.35%
2022/05/26	2	16.30	0	0.00	17.40	2	2,556	0.08%
2022/05/18	5	14.90	5	15.20	15.30	0	2,205	0.00%
2022/04/28	1	15.50	0	0.00	15.50	1	1,964	0.05%
2022/04/25	0	0.00	1	15.80	15.70	-1	1,780	-0.06%
2022/04/22	2	17.48	2	17.38	16.70	0	1,721	0.00%
2022/04/21	2	17.30	1	17.40	17.15	1	1,565	0.06%
2022/04/20	2	16.73	2	16.85	17.65	0	1,409	0.00%
2022/04/18	7	17.30	3	17.40	16.85	4	968	0.41%
2022/04/12	3	15.77	3	15.37	15.30	0	494	0.00%
2022/04/08	0	0.00	28	14.55	14.55	-28	266	-10.49%
2022/04/07	28	14.75	1	14.80	14.60	27	259	10.39%
2022/04/06	1	14.80	0	0.00	14.85	1	239	0.42%
2022/03/31	1	14.75	0	0.00	14.70	1	206	0.48%
2022/03/30	0	0.00	47	14.50	14.70	-47	189	-24.76%
2022/03/28	47	14.90	0	0.00	15.00	47	123	38.11%
2022/02/18	0	0.00	5	14.00	14.05	-5	97	-5.13%
2021/10/20	5	13.85	5	13.75	13.75	0	483	0.00%
2021/10/19	5	14.00	5	13.90	13.90	0	469	0.00%
2021/09/28	0	0.00	0.2	14.29	14.60	-0.2	449	-0.05%
2021/09/08	5	13.00	5	13.20	13.15	0	405	0.00%
2021/08/30	4	13.10	4	13.35	13.35	0	393	0.00%
2021/08/27	5	13.05	5	13.20	13.20	0	393	0.00%
2021/05/18	5	12.90	0	0.00	13.30	5	738	0.68%
2021/05/13	0	0.00	1	13.35	13.20	-1	715	-0.14%
2021/05/11	5	13.70	0	0.00	13.20	5	686	0.73%
2021/04/29	1	15.85	0	0.00	15.50	1	565	0.18%
2021/04/28	0	0.00	30	15.44	15.45	-30	427	-7.02%
2021/03/26	11	12.88	0	0.00	12.90	11	195	5.62%
2021/03/09	16	12.37	0	0.00	12.50	16	162	9.87%
2021/03/08	3	12.47	0	0.00	12.55	3	157	1.91%
2021/02/23	0	0.00	0.1	11.85	12.15	-0.1	136	-0.05%
2020/06/24	0	0.00	0.5	10.90	10.95	-0.5	401	-0.12%
2020/05/15	5	11.00	0	0.00	11.15	5	422	1.18%
2020/05/14	1	11.45	60	12.08	11.40	-59	398	-14.82%
2020/05/13	60	11.90	0	0.00	11.90	60	361	16.60%
2020/04/08	1	9.75	0	0.00	9.70	1	206	0.49%
2020/03/23	0	0.00	23.6	8.51	8.98	-23.6	155	-15.20%
2020/03/13	0	0.00	2	8.22	8.42	-2	134	-1.48%
2019/10/24	0	0.00	70	10.40	10.50	-70	119	-58.71%
2019/09/04	1	10.55	0	0.00	10.50	1	128	0.78%
2019/08/05	0	0.00	10	11.85	11.85	-10	114	-8.71%
2019/05/23	10	11.55	0	0.00	11.50	10	170	5.86%
2019/05/22	10	11.55	0	0.00	11.60	10	171	5.83%
2019/05/13	10	11.50	0	0.00	11.80	10	168	5.92%
2019/04/24	10	11.75	0	0.00	11.75	10	153	6.53%
2019/04/08	0	0.00	0.4	11.80	11.80	-0.4	120	-0.29%
2019/04/03	5	11.80	0	0.00	11.80	5	114	4.38%
2019/03/20	15	12.40	0	0.00	12.50	15	87	17.05%
2019/03/08	10	11.90	0	0.00	11.95	10	61	16.14%
2019/03/04	25	12.05	0	0.00	12.10	25	52	47.54%
2019/02/19	1	12.10	0	0.00	12.10	1	46	2.13%
2019/02/12	5	11.85	0	0.00	11.95	5	42	11.89%
2018/11/16	0	0.00	6	12.15	12.10	-6	109	-5.46%
2018/09/13	0	0.00	2	13.20	12.90	-2	215	-0.93%
2018/08/13	2	13.55	0	0.00	13.55	2	202	0.99%
2018/08/03	4	13.35	0	0.00	13.40	4	280	1.43%
2018/07/31	3	13.25	0	0.00	13.30	3	302	0.99%
2018/06/26	1	13.25	0	0.00	13.20	1	611	0.16%
2018/04/24	0	0.00	5	13.90	13.95	-5	535	-0.93%
2018/04/20	5	13.80	0	0.00	13.85	5	665	0.75%
2018/04/19	0	0.00	5	13.80	13.70	-5	683	-0.73%
2018/04/17	5	13.85	0	0.00	13.80	5	690	0.72%
2018/04/16	0	0.00	3	14.10	14.10	-3	711	-0.42%
2018/04/12	5	13.90	2	13.85	13.85	3	686	0.44%
2018/03/02	0	0.00	2	13.45	13.55	-2	578	-0.35%
2018/02/08	0	0.00	1	12.30	12.60	-1	589	-0.17%
2018/01/23	0	0.00	17	13.30	13.30	-17	571	-2.97%
2018/01/22	7	13.45	0	0.00	13.50	7	566	1.24%
2018/01/19	5	13.63	5	13.90	13.75	0	554	0.00%
2018/01/18	1	13.80	0	0.00	13.65	1	528	0.19%
2018/01/17	20	13.92	8	14.31	13.90	12	514	2.33%