信立 (4303)-富邦-岡山券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.60
漲跌
▼0.50
漲幅
-1.04%
成交量
1,885張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	47.80	0	0.00	47.60	0.1	6,996	0.00%
2024/12/19	1.1	49.00	0	0.00	48.80	1.1	6,951	0.02%
2024/12/18	1.1	50.35	1.1	50.76	49.60	0	6,995	0.00%
2024/12/17	0	49.55	0.3	50.50	50.20	-0.3	6,946	0.00%
2024/12/11	0.1	48.80	0	50.10	48.20	0.1	6,893	0.00%
2024/12/10	1.1	50.99	1	51.40	49.60	0.1	6,808	0.00%
2024/12/09	1.5	51.87	1.2	52.08	52.30	0.3	6,742	0.00%
2024/12/06	15	52.35	16	52.71	52.30	-1	6,702	-0.01%
2024/12/05	6.1	55.56	25.1	55.01	53.70	-19	6,629	-0.29%
2024/12/04	11	52.65	9	52.71	53.00	2	6,369	0.03%
2024/12/03	36.1	54.47	17.1	54.18	52.40	19	6,458	0.29%
2024/12/02	5	53.22	6.2	53.26	55.80	-1.2	5,837	-0.02%
2024/11/29	10.1	51.70	14.2	51.05	50.80	-4.2	5,552	-0.07%
2024/11/28	2.1	47.82	2.1	49.16	48.70	0	5,536	0.00%
2024/11/27	0.1	48.90	0	0.00	47.80	0.1	5,750	0.00%
2024/11/26	0.2	49.80	0.1	51.50	49.70	0.1	6,023	0.00%
2024/11/25	5.1	51.61	5.4	52.00	51.50	-0.3	6,141	-0.01%
2024/11/20	0	0.00	2	48.60	48.50	-2	6,106	-0.03%
2024/11/13	0	0.00	0.1	48.10	47.25	-0.1	6,186	0.00%
2024/11/12	9.1	48.24	8	48.44	47.15	1.1	6,210	0.02%
2024/11/11	5	53.42	6.2	53.50	52.30	-1.2	5,987	-0.02%
2024/11/08	2	50.23	2.3	50.11	50.70	-0.3	5,837	-0.01%
2024/11/07	2	48.00	2	48.70	47.80	0	5,679	0.00%
2024/11/06	0	0.00	2	47.10	48.30	-2	5,694	-0.04%
2024/11/04	0.4	48.00	0	0.00	47.70	0.4	5,852	0.01%
2024/11/01	3	49.75	3.1	49.84	48.70	-0.1	5,901	0.00%
2024/10/25	2.1	48.95	1.1	48.27	48.25	1	6,265	0.02%
2024/10/24	2.1	49.60	3.1	50.26	49.45	-1	6,288	-0.02%
2024/10/23	0	0.00	2	49.13	48.95	-2	6,229	-0.03%
2024/10/22	0	0.00	1	48.90	48.15	-1	6,268	-0.02%
2024/10/21	0	0.00	1.3	47.84	47.65	-1.3	6,416	-0.02%
2024/10/18	2	48.30	0.7	48.26	48.65	1.3	6,806	0.02%
2024/10/17	1	49.60	4.6	49.37	48.85	-3.6	7,199	-0.05%
2024/10/16	1.1	47.77	0	0.00	47.85	1.1	7,115	0.02%
2024/10/15	1	47.75	0	0.00	47.90	1	7,141	0.01%
2024/10/14	1.4	47.52	0	0.00	47.35	1.4	7,120	0.02%
2024/10/11	3	48.30	2.1	49.14	49.20	0.9	7,024	0.01%
2024/10/09	0.1	48.15	0	49.15	48.10	0.1	7,060	0.00%
2024/10/08	0	47.80	0	0.00	47.75	0	7,038	0.00%
2024/10/07	0	0.00	3	49.22	48.90	-3	7,017	-0.04%
2024/10/04	4.2	48.60	4	49.00	48.60	0.2	6,983	0.00%
2024/10/01	0	49.02	6.3	47.46	48.60	-6.3	6,886	-0.09%
2024/09/27	1	46.00	0.7	46.17	46.00	0.3	6,778	0.00%
2024/09/25	4	46.75	0	47.50	46.45	4	6,790	0.06%
2024/09/24	0	46.20	0	0.00	46.55	0	6,776	0.00%
2024/09/20	1	47.20	0	0.00	47.30	1	6,754	0.01%
2024/09/19	3	47.90	7	47.61	47.45	-4	6,690	-0.06%
2024/09/18	4	45.25	0	0.00	46.50	4	6,636	0.06%
2024/09/13	0	0.00	4	44.60	44.20	-4	6,606	-0.06%
2024/09/12	4	43.80	4	44.75	43.60	0	6,588	0.00%
2024/09/10	4	44.10	0	0.00	44.05	4	6,598	0.06%
2024/09/09	1	44.75	1	45.10	45.50	0	6,587	0.00%
2024/09/06	9.1	47.10	9.1	47.32	46.40	0	6,570	0.00%
2024/09/05	7.1	47.43	4	48.76	46.20	3.1	6,562	0.05%
2024/09/04	7.4	50.49	28.1	50.25	47.90	-20.6	6,530	-0.32%
2024/09/03	9	52.09	30.1	53.50	53.20	-21.1	6,261	-0.34%
2024/09/02	7.3	51.65	8	51.89	50.20	-0.7	6,059	-0.01%
2024/08/30	32	53.87	31.5	53.91	53.20	0.5	5,967	0.01%
2024/08/29	6	52.12	7.2	51.70	52.70	-1.2	5,730	-0.02%
2024/08/28	22	51.00	13.2	50.90	51.50	8.8	5,464	0.16%
2024/08/27	12	49.19	0.5	48.97	49.20	11.5	5,165	0.22%
2024/08/26	1	46.66	1	46.25	46.05	0	5,018	0.00%
2024/08/23	0.3	47.60	0	0.00	47.75	0.3	5,045	0.01%
2024/08/22	23	46.57	4	46.84	46.45	19	5,090	0.37%
2024/08/21	0	45.35	1	45.40	45.20	-1	4,969	-0.02%
2024/08/20	1	45.11	15	44.35	46.10	-14	4,927	-0.28%
2024/08/19	2	43.20	0	0.00	42.70	2	4,822	0.04%
2024/08/16	2	43.75	1	44.10	43.25	1	4,827	0.02%
2024/08/14	10	43.62	13	45.87	43.25	-3	4,764	-0.06%
2024/08/12	3	47.20	2.4	46.90	46.15	0.6	4,675	0.01%
2024/08/09	0	0.00	0.1	45.00	45.95	-0.1	4,505	0.00%
2024/08/08	0	0.00	2	42.10	41.80	-2	4,450	-0.04%
2024/08/07	3.1	41.71	1	41.50	43.30	2.1	4,521	0.05%
2024/08/06	14	44.61	18	42.00	41.00	-4	4,524	-0.09%
2024/08/05	4	45.35	1	45.50	44.80	3	4,551	0.07%
2024/08/02	27	51.00	19.1	50.64	49.75	7.9	4,614	0.17%
2024/08/01	1	48.80	12.5	50.49	51.90	-11.5	4,671	-0.25%
2024/07/23	0	0.00	2	47.83	46.90	-2	5,266	-0.04%
2024/07/22	4	48.59	1.1	49.53	45.95	2.9	5,282	0.05%
2024/07/19	6	50.08	1.1	49.11	49.75	4.9	5,442	0.09%
2024/07/18	0	0.00	0.2	48.81	49.75	-0.2	5,166	0.00%
2024/07/17	0	0.00	5	45.25	45.25	-5	4,815	-0.10%
2024/07/16	7	44.66	25	45.44	44.60	-18	4,883	-0.37%
2024/07/12	7	43.71	0	0.00	43.55	7	5,037	0.14%
2024/07/11	22	44.62	11.3	46.17	44.05	10.7	5,085	0.21%
2024/07/10	4	43.40	1.3	43.95	43.55	2.7	5,092	0.05%
2024/07/09	0.7	42.49	0.1	43.05	42.15	0.6	5,119	0.01%
2024/07/08	1	43.35	2.4	43.23	43.05	-1.4	5,175	-0.03%
2024/07/05	12.1	43.91	0	0.00	43.55	12.1	5,332	0.23%
2024/07/04	0.1	43.95	0.3	44.70	43.75	-0.2	5,439	0.00%
2024/07/03	0	0.00	0.9	44.50	44.45	-0.9	5,577	-0.02%
2024/07/02	1.1	43.44	0	0.00	42.60	1.1	5,780	0.02%
2024/07/01	0.1	43.70	1	43.60	43.25	-0.9	5,984	-0.02%
2024/06/28	0	43.75	0	44.30	43.75	0	6,242	0.00%
2024/06/27	1.1	44.07	1	43.60	43.55	0.1	6,585	0.00%
2024/06/25	1	43.85	1	44.15	44.10	0	7,232	0.00%
2024/06/24	1	43.65	1	44.40	43.85	0	7,406	0.00%
2024/06/21	1	43.45	1	43.70	43.60	0	7,462	0.00%
2024/06/18	1	44.00	0	0.00	44.85	1	7,975	0.01%
2024/06/17	0.1	44.20	0	0.00	44.00	0.1	7,975	0.00%
2024/06/12	0.4	45.78	0	0.00	45.10	0.4	7,927	0.01%
2024/06/11	0	0.00	1	48.50	47.55	-1	7,939	-0.01%
2024/06/07	1	46.85	0.8	45.69	46.85	0.2	7,843	0.00%
2024/06/06	0.3	42.73	0	0.00	42.60	0.3	7,748	0.00%
2024/06/05	0.1	44.06	0	0.00	43.70	0.1	7,733	0.00%
2024/06/04	0.2	46.48	34	45.78	45.35	-33.8	7,688	-0.44%
2024/06/03	0.1	47.85	0	0.00	47.75	0.1	7,651	0.00%
2024/05/30	34.1	50.07	1	50.70	49.05	33.1	7,689	0.43%
2024/05/29	2.1	50.62	1	52.30	49.80	1.1	7,734	0.01%
2024/05/28	8	51.43	6	52.42	51.50	2	8,029	0.02%
2024/05/27	0	0.00	10	49.85	49.90	-10	8,154	-0.12%
2024/05/22	8	49.70	0	0.00	49.60	8	8,677	0.09%
2024/05/16	10	48.23	0	0.00	48.15	10	9,059	0.11%
2024/05/13	0.1	49.09	0	49.45	47.90	0.1	9,237	0.00%
2024/05/10	11	51.07	12	52.12	49.90	-1	9,240	-0.01%
2024/05/09	12	52.56	0	0.00	51.30	12	9,203	0.13%
2024/05/08	3	54.67	4	54.90	54.40	-1	9,147	-0.01%
2024/05/07	11	55.41	11	55.69	54.10	0	9,028	0.00%
2024/05/06	6	66.59	11	61.87	58.20	-5	8,723	-0.06%
2024/05/03	1	64.60	1	64.60	64.60	0	8,080	0.00%
2024/05/02	0	0.00	3	58.80	58.80	-3	8,046	-0.04%
2024/04/30	4	51.30	5	51.94	53.50	-1	8,006	-0.01%
2024/04/29	4	52.15	2	52.50	52.60	2	7,832	0.03%
2024/04/26	4	50.00	5	50.13	50.00	-1	7,653	-0.01%
2024/04/25	14	49.51	29.1	50.34	50.20	-15.1	7,524	-0.20%
2024/04/24	2	48.13	2	44.55	48.95	0	7,167	0.00%
2024/04/23	2	44.00	0.3	44.52	44.50	1.7	7,008	0.02%
2024/04/22	0.1	43.00	0.1	44.65	42.00	0	6,918	0.00%
2024/04/19	0.1	41.88	0.3	41.87	42.50	-0.2	6,812	0.00%
2024/04/18	13.4	45.39	6	45.68	44.00	7.4	6,715	0.11%
2024/04/17	1.2	50.80	1	50.80	48.30	0.2	6,594	0.00%
2024/04/16	1	48.70	1	49.16	49.05	0	6,519	0.00%
2024/04/15	4	50.20	3	50.70	50.80	1	6,410	0.02%
2024/04/12	0.1	50.60	0	0.00	50.60	0.1	6,362	0.00%
2024/04/11	7	49.94	7	50.76	51.10	0	6,279	0.00%
2024/04/10	5	49.70	8	50.26	51.00	-3	6,115	-0.05%
2024/04/09	17.1	52.18	4	54.40	50.10	13.1	6,000	0.22%
2024/04/08	7	54.73	6	54.83	55.40	1	5,833	0.02%
2024/04/03	16	54.99	15	55.13	55.50	1	5,588	0.02%
2024/04/02	2	55.00	4	52.58	54.60	-2	5,364	-0.04%
2024/04/01	5	54.42	8	54.75	54.10	-3	5,095	-0.06%
2024/03/29	23	51.70	17	51.91	53.00	6	4,740	0.13%
2024/03/28	10	50.26	8	50.63	49.45	2	4,427	0.05%
2024/03/27	11	46.79	10	47.05	48.15	1	4,059	0.02%
2024/03/25	3	45.63	1	44.70	45.85	2	3,834	0.05%
2024/03/21	22	44.00	22	44.35	44.10	0	3,531	0.00%
2024/03/18	0	0.00	2	44.60	44.90	-2	3,200	-0.06%
2024/03/15	0	0.00	0.3	42.00	42.90	-0.3	3,171	-0.01%
2024/03/14	0.3	42.50	0	0.00	42.50	0.3	3,149	0.01%
2024/03/13	2	39.95	1	40.60	39.30	1	3,082	0.03%
2024/03/12	0	0.00	1	43.65	43.65	-1	3,032	-0.03%
2024/03/11	1	47.90	0	0.00	48.50	1	2,999	0.03%
2024/03/07	0	0.00	2.2	58.03	55.00	-2.2	2,909	-0.08%
2024/03/06	2.2	59.50	3	59.30	61.10	-0.8	2,868	-0.03%
2024/03/05	1	55.30	2	54.40	55.60	-1	2,806	-0.04%
2024/03/04	3	49.59	8	47.77	50.60	-5	2,752	-0.18%
2024/03/01	12	46.78	3	46.00	46.00	9	2,640	0.34%
2024/02/29	4	44.70	13	44.06	46.25	-9	2,252	-0.40%
2024/02/27	19	41.74	8	41.06	42.05	11	1,968	0.56%
2024/02/26	0	0.00	2	38.10	39.20	-2	1,585	-0.13%
2024/02/23	0	0.00	2	35.65	35.65	-2	1,508	-0.13%
2024/02/22	17	31.05	16	31.49	32.45	1	1,377	0.07%
2024/02/21	2	29.65	2	29.50	29.50	0	1,296	0.00%
2024/02/20	1	32.95	3	32.62	30.20	-2	1,251	-0.16%
2024/02/19	71	31.99	72	31.17	32.00	-1	1,052	-0.10%
2024/02/16	4	28.29	2	29.55	29.10	2	903	0.22%
2024/02/15	0	0.00	1	28.30	26.95	-1	821	-0.12%
2024/02/05	1	30.60	0	0.00	29.85	1	737	0.14%
2024/02/02	2	29.45	2	29.63	28.95	0	637	0.00%
2024/02/01	0	0.00	2	27.28	27.70	-2	521	-0.38%