晟田 (4541)-富邦-岡山券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	35.30	32.70	-1	348	-0.29%
2024/04/15	1	33.90	1	34.10	34.30	0	322	0.00%
2024/04/12	10	32.50	10	32.30	32.30	0	284	0.00%
2024/04/09	2	31.55	2	31.90	32.10	0	258	-0.01%
2024/04/01	0	0.00	0	31.80	31.80	0	241	0.00%
2024/03/29	0	31.40	0	0.00	31.35	0	234	0.00%
2024/03/28	0	0.00	2	31.15	31.45	-2	230	-0.87%
2024/03/27	8	30.68	2	30.60	31.00	6	217	2.75%
2024/03/22	3	29.35	0	0.00	29.15	3	200	1.49%
2024/03/19	0	28.50	0	0.00	28.25	0	195	0.02%
2024/03/15	10	28.45	0	0.00	28.15	10	197	5.06%
2024/02/27	0	0.00	10	30.31	30.35	-10	232	-4.31%
2024/02/26	12	30.65	0	0.00	30.50	12	230	5.20%
2024/02/02	2	29.60	0	0.00	29.35	2	236	0.85%
2024/01/12	0	0.00	1	31.50	31.40	-1	241	-0.41%
2024/01/05	1	32.00	1	32.55	32.55	0	234	0.00%
2023/12/26	2	30.85	3	31.00	31.05	-1	247	-0.40%
2023/12/07	1	32.70	1	32.30	32.60	0	281	0.00%
2023/11/24	11	32.86	11	32.97	32.75	0	384	0.00%
2023/11/20	1	31.95	1	32.05	32.05	0	623	0.00%
2023/11/14	3	31.30	3	30.97	31.00	0	713	0.00%
2023/11/06	1	31.45	1	31.60	31.40	0	757	0.00%
2023/11/03	1	31.35	1	31.35	31.40	0	761	0.00%
2023/10/18	0	0.00	2	30.85	30.70	-2	896	-0.22%
2023/10/11	2	33.50	0	0.00	33.20	2	998	0.20%
2023/09/28	0	0.00	1	33.90	33.95	-1	1,091	-0.09%
2023/09/18	0	0.00	2	35.40	34.60	-2	1,290	-0.15%
2023/09/15	2	34.50	0	0.00	34.50	2	1,315	0.15%
2023/09/14	4	35.10	4	35.49	35.20	0	1,422	0.00%
2023/09/12	0	0.00	6	36.08	35.65	-6	1,617	-0.37%
2023/09/11	2	37.00	5	36.65	36.35	-3	1,640	-0.18%
2023/09/08	0	0.00	2	37.13	36.90	-2	1,624	-0.12%
2023/09/05	6	36.57	0	0.00	36.10	6	1,680	0.36%
2023/09/04	2	37.53	4	37.25	37.00	-2	1,700	-0.12%
2023/09/01	3	37.13	0	0.00	37.55	3	1,736	0.17%
2023/08/31	9	37.43	7	37.15	36.80	2	1,769	0.11%
2023/08/30	0	0.00	1	36.75	37.45	-1	1,812	-0.06%
2023/08/29	4	36.20	2	36.30	36.85	2	1,816	0.11%
2023/08/28	4	38.23	3	38.00	37.80	1	1,796	0.06%
2023/08/25	10	37.10	10	37.40	37.40	0	1,738	0.00%
2023/08/24	1	36.60	3	36.79	37.90	-2	1,712	-0.12%
2023/08/23	5	35.01	8	35.51	35.10	-3	1,666	-0.18%
2023/08/22	4	34.00	0	0.00	33.65	4	1,635	0.24%
2023/08/17	8	33.83	8	34.08	35.10	0	2,374	0.00%
2023/08/14	1	34.20	1	34.95	34.75	0	2,647	0.00%
2023/08/11	0	0.00	1	35.10	34.60	-1	2,743	-0.04%
2023/08/10	1	36.35	0	0.00	36.05	1	2,765	0.04%
2023/08/09	0	0.00	1	36.55	36.90	-1	2,812	-0.04%
2023/08/01	6	38.18	3	38.07	38.40	3	3,712	0.08%
2023/07/31	0	0.00	3	38.30	38.10	-3	3,930	-0.08%
2023/07/28	3	36.45	0	0.00	36.85	3	4,149	0.07%
2023/07/27	1	37.00	1	37.20	36.90	0	4,643	0.00%
2023/07/25	1	36.10	0	0.00	36.20	1	5,433	0.02%
2023/07/20	1	38.00	1	38.60	38.55	0	5,712	0.00%
2023/07/18	6	37.73	0	0.00	36.95	6	5,768	0.10%
2023/07/11	5	40.25	0	0.00	40.00	5	6,677	0.07%
2023/07/03	0	0.00	4	44.95	44.60	-4	7,271	-0.06%
2023/06/29	0	0.00	1	44.55	44.05	-1	7,249	-0.01%
2023/06/28	5	44.80	4	44.63	44.00	1	7,241	0.01%
2023/06/27	0	0.00	1	44.30	42.45	-1	7,233	-0.01%
2023/06/21	1	45.20	0	0.00	44.50	1	7,360	0.01%
2023/06/20	2	44.60	2	44.63	44.70	0	7,350	0.00%
2023/06/19	14	44.33	8	44.78	45.30	6	7,243	0.08%
2023/06/15	0	0.00	0.1	42.05	42.45	-0.1	7,060	0.00%
2023/06/13	0	0.00	0	42.00	41.30	0	7,040	0.00%
2023/06/12	9	42.06	5	41.40	41.40	4	7,042	0.06%
2023/06/09	5	43.40	5	44.15	43.20	0	7,030	0.00%
2023/06/08	19	43.88	17	44.17	43.80	2	7,047	0.03%
2023/06/07	20	44.89	20	45.15	44.40	0	7,060	0.00%
2023/06/06	12	44.93	12	45.80	44.20	0	7,080	0.00%
2023/06/05	21	44.85	20	44.53	44.85	1	7,154	0.01%
2023/06/02	0	0.00	2	43.70	43.40	-2	7,106	-0.03%
2023/06/01	10	43.55	10	43.55	43.55	0	7,146	0.00%
2023/05/31	2	43.40	0	0.00	43.45	2	7,228	0.03%
2023/05/30	5	43.10	9	43.43	43.00	-4	7,310	-0.05%
2023/05/29	10	44.08	4	44.16	43.70	6	7,302	0.08%
2023/05/26	20	44.05	12	43.58	43.20	8	7,261	0.11%
2023/05/25	2	45.55	2	45.40	45.00	0	7,238	0.00%
2023/05/24	5	46.04	2	46.65	46.50	3	7,209	0.04%
2023/05/23	23	47.10	42	47.37	45.75	-19	7,075	-0.27%
2023/05/22	0	0.00	5	45.27	46.10	-5	6,565	-0.08%
2023/05/19	35	43.16	42	42.27	41.95	-7	6,448	-0.11%
2023/05/18	8	42.39	9	42.58	42.00	-1	6,384	-0.02%
2023/05/17	13	42.62	13	42.81	42.45	0	6,312	0.00%
2023/05/16	6	41.65	6	42.18	41.50	0	6,214	0.00%
2023/05/15	10	42.08	10	42.38	41.80	0	6,190	0.00%
2023/05/12	20	42.88	20	43.19	43.05	0	6,220	0.00%
2023/05/11	34	44.64	32	43.93	43.55	2	6,170	0.03%
2023/05/10	45	45.97	15	46.19	46.05	30	6,062	0.49%
2023/05/09	25	46.70	30	46.79	46.00	-5	5,947	-0.08%
2023/05/08	30	48.69	44	48.86	49.00	-14	5,818	-0.24%
2023/05/05	49	46.18	36	45.97	46.80	13	5,351	0.24%
2023/05/04	7	46.15	2	45.68	45.70	5	5,116	0.10%
2023/05/03	56	48.09	44	48.98	48.00	12	4,871	0.25%
2023/05/02	10	47.20	10.1	48.00	46.60	-0.1	4,378	0.00%
2023/04/28	8	45.59	6	46.40	47.20	2	3,880	0.05%
2023/04/27	9	41.30	12	41.79	42.95	-3	3,577	-0.08%
2023/04/26	2	38.50	0	0.00	39.05	2	3,382	0.06%
2023/04/25	11	38.88	11	38.47	38.50	0	3,346	0.00%
2023/04/24	30.1	38.69	30	38.50	39.15	0.1	3,242	0.00%
2023/04/21	7	38.69	7	38.19	38.00	0	3,198	0.00%
2023/04/20	1	39.20	0	0.00	39.00	1	3,134	0.03%
2023/04/19	0	0.00	8	41.10	41.30	-8	3,066	-0.26%
2023/04/18	11.1	42.88	34	42.05	41.60	-22.9	3,011	-0.76%
2023/04/17	36	42.35	90	42.18	42.50	-54	2,838	-1.90%
2023/04/14	9	42.54	10	42.35	40.10	-1	2,553	-0.04%
2023/04/13	20	40.24	22	40.55	40.75	-2	2,190	-0.09%
2023/04/12	19	36.12	61	36.16	37.05	-42	1,909	-2.20%
2023/04/11	31	35.19	0	0.00	34.60	31	1,786	1.74%
2023/04/10	10	36.70	1	36.35	35.90	9	1,733	0.52%
2023/04/07	25	35.67	41	35.65	35.45	-16	1,641	-0.97%
2023/04/06	10	34.50	20	34.40	34.30	-10	1,545	-0.65%
2023/03/29	1	33.45	0	0.00	33.50	1	1,508	0.07%
2023/03/28	10	33.70	0	0.00	33.50	10	1,511	0.66%
2023/03/27	9	35.18	10	35.54	35.20	-1	1,466	-0.07%
2023/03/24	17	34.64	5	34.85	34.35	12	1,358	0.88%
2023/03/23	0	0.00	10	34.40	34.40	-10	1,336	-0.75%
2023/03/21	0	0.00	2	34.19	33.70	-2	1,318	-0.16%
2023/03/16	10	32.79	2	32.48	32.30	8	1,347	0.59%
2023/03/15	5	33.87	15	34.15	34.10	-10	1,331	-0.75%
2023/03/14	24	32.48	9	33.34	33.40	15	1,326	1.13%
2023/03/13	20	33.70	3	32.85	32.80	17	1,335	1.27%
2023/03/10	0	0.00	2	34.30	33.75	-2	1,311	-0.15%
2023/03/09	6	34.05	0	35.50	34.05	6	1,288	0.47%
2023/03/08	23	35.20	15	35.91	34.65	8	1,276	0.63%
2023/03/07	0	34.30	0	0.00	34.45	0	1,283	0.00%
2023/03/06	13	35.49	6	34.13	34.05	7	1,309	0.53%
2023/03/03	14	34.47	13	34.75	34.60	1	1,281	0.08%
2023/03/02	12	33.83	88	33.51	34.35	-76	1,276	-5.95%
2023/02/23	23	32.21	0	0.00	31.65	23	1,349	1.70%
2023/02/22	0	0.00	3	32.00	32.00	-3	1,335	-0.22%
2023/02/21	40	31.89	0	0.00	31.55	40	1,316	3.04%
2023/02/20	2	31.55	0	0.00	31.55	2	1,294	0.15%
2023/02/17	6	31.32	1	31.40	31.40	5	1,266	0.39%
2023/02/13	1	29.90	0	0.00	30.75	1	1,241	0.08%
2023/02/10	6	32.30	0	0.00	30.30	6	1,231	0.49%
2023/02/03	0	0.00	1	30.80	30.50	-1	1,127	-0.09%
2022/12/30	0	0.00	8	29.88	30.15	-8	1,171	-0.68%
2022/12/27	20	29.10	20	29.00	29.05	0	1,150	0.00%
2022/12/26	10	28.60	10	29.03	29.30	0	1,152	0.00%
2022/12/23	0	0.00	9	28.45	28.45	-9	1,160	-0.78%
2022/12/21	10	28.59	0	0.00	28.35	10	1,194	0.84%
2022/12/15	10	31.40	20	31.69	31.50	-10	1,265	-0.79%
2022/12/14	0	0.00	13	31.36	31.45	-13	1,250	-1.04%
2022/12/09	20	31.14	3	32.00	30.90	17	1,267	1.34%
2022/12/05	34	31.40	20	31.65	31.00	14	1,479	0.95%
2022/11/30	1	31.20	0	0.00	31.55	1	1,488	0.07%
2022/11/29	32	31.96	12	31.99	32.10	20	1,483	1.35%
2022/11/28	1	30.90	6	30.95	30.60	-5	1,363	-0.37%
2022/11/25	6	30.49	1	30.85	29.95	5	1,325	0.38%
2022/11/24	1	30.10	1	30.40	31.25	0	1,297	0.00%
2022/11/23	2	31.38	28	30.95	31.25	-26	1,210	-2.15%
2022/11/22	10	29.38	0	0.00	29.25	10	1,069	0.94%
2022/09/21	0	0.00	1	35.90	35.35	-1	1,743	-0.06%
2022/09/16	6	35.90	0	0.00	35.00	6	1,757	0.34%
2022/09/15	11	36.56	1	35.95	35.85	10	1,761	0.57%
2022/09/14	2	35.10	2	35.75	35.55	0	1,737	0.00%
2022/09/13	12	34.71	12	34.78	35.15	0	1,818	0.00%
2022/09/12	5	33.40	14	34.46	34.70	-9	2,049	-0.44%
2022/09/08	14	32.28	17	32.39	32.50	-3	2,115	-0.14%
2022/09/07	10	32.80	0	0.00	31.60	10	2,121	0.47%
2022/09/05	0	0.00	1	32.20	32.35	-1	2,065	-0.05%
2022/08/30	0	0.00	10	30.95	30.95	-10	2,003	-0.50%
2022/08/26	0	0.00	2	31.15	30.90	-2	1,988	-0.10%
2022/08/12	0	0.00	3	30.00	29.80	-3	1,858	-0.16%
2022/08/05	3	30.57	0	0.00	30.30	3	1,776	0.17%
2022/08/04	0	0.00	3	30.22	31.55	-3	1,722	-0.17%
2022/08/03	4	28.90	4	29.40	29.35	0	1,639	0.00%
2022/08/02	0	29.25	0	0.00	29.20	0	1,623	0.00%
2022/07/28	2	28.90	0	0.00	28.55	2	1,538	0.13%
2022/07/26	10	29.00	10	28.35	28.35	0	1,509	0.00%
2022/07/21	1	28.60	0	0.00	28.80	1	1,468	0.07%
2022/07/19	0	0.00	4	28.90	28.25	-4	1,443	-0.28%
2022/07/18	10	29.50	12	28.87	29.05	-2	1,430	-0.14%
2022/07/15	16	29.70	0	0.00	28.80	16	1,409	1.14%
2022/07/14	3	29.67	3	30.15	30.00	0	1,367	0.00%
2022/07/12	1	28.35	1	28.00	27.60	0	1,099	0.00%
2022/07/11	0	0.00	6	28.43	29.50	-6	1,095	-0.55%
2022/07/06	6	27.38	0	0.00	25.95	6	1,005	0.60%
2022/07/04	0	0.00	1	25.15	26.30	-1	980	-0.10%
2022/07/01	1	25.55	0	0.00	25.05	1	962	0.10%
2022/06/30	3	26.60	3	26.50	25.90	0	951	0.00%
2022/06/23	1	24.25	2	24.98	25.25	-1	877	-0.11%
2022/06/22	1	27.85	6	28.30	26.15	-5	853	-0.59%
2022/06/21	20	28.15	16	28.69	28.50	4	797	0.50%
2022/06/20	21	28.58	24	28.77	27.20	-3	668	-0.45%
2022/06/17	18	26.73	18	26.99	28.10	0	348	0.00%
2022/05/20	0	0.00	0	23.25	23.20	0	177	0.00%
2022/05/13	0	0.00	0	23.00	23.20	0	192	0.00%
2022/05/05	0	0.00	0	24.15	24.05	0	189	0.00%
2022/04/19	0	0.00	1	26.00	25.35	-1	169	-0.59%
2022/04/13	0	23.90	0	0.00	23.40	0	96	0.00%
2022/04/11	0	23.95	0	0.00	23.25	0	92	0.01%
2022/04/08	0	22.98	0	0.00	22.30	0	87	0.02%
2022/03/28	0	23.95	0	0.00	22.85	0	92	0.00%
2022/01/07	2	23.70	0	0.00	23.50	2	160	1.25%
2021/11/25	1	25.00	0	0.00	25.70	1	136	0.73%
2021/11/12	0	0.00	20	24.38	24.10	-20	99	-20.18%
2021/11/09	0	0.00	2	24.90	24.80	-2	108	-1.84%
2021/11/05	0	0.00	5	23.08	22.95	-5	103	-4.83%
2021/11/04	5	22.78	0	0.00	23.30	5	113	4.42%
2021/11/02	5	23.00	0	0.00	22.85	5	117	4.27%
2021/11/01	5	23.00	0	0.00	23.20	5	121	4.10%
2021/10/22	0	0.00	1	22.70	22.75	-1	219	-0.45%
2021/10/08	10	22.40	0	0.00	22.30	10	283	3.53%
2021/10/01	0	0.00	1	22.65	22.50	-1	295	-0.34%
2021/09/16	1	21.80	0	0.00	22.10	1	305	0.33%
2021/08/17	4	21.70	0	0.00	21.50	4	407	0.98%
2021/08/16	0	0.00	2	23.15	22.30	-2	398	-0.50%
2021/08/04	1	27.60	0	0.00	26.90	1	368	0.27%
2021/08/03	0	0.00	1	27.00	27.30	-1	364	-0.27%
2021/08/02	1	26.75	0	0.00	26.20	1	359	0.28%
2021/07/26	0	0.00	4	24.10	25.30	-4	244	-1.64%
2021/07/23	1	23.45	0	0.00	23.00	1	219	0.46%
2021/07/09	0	0.00	1	22.90	23.15	-1	219	-0.46%
2021/07/06	1	23.10	0	0.00	23.10	1	224	0.45%
2021/06/16	2	22.25	0	0.00	22.20	2	220	0.91%
2021/06/07	0	0.00	8	23.65	23.50	-8	243	-3.29%
2021/06/04	1	24.35	3	22.95	23.35	-2	231	-0.86%
2021/06/03	3	22.85	0	0.00	22.85	3	201	1.49%
2021/05/12	0	0.00	2	19.20	18.50	-2	186	-1.07%
2021/05/03	0	0.00	27	21.50	21.15	-27	171	-15.74%
2021/04/28	0	0.00	0	21.20	21.35	0	168	-0.01%
2021/04/22	3	21.30	1	21.35	21.00	2	166	1.20%
2021/03/29	0	0.00	13	20.99	21.05	-13	147	-8.84%
2021/03/19	2	20.80	0	0.00	20.80	2	142	1.41%
2021/03/18	5	21.25	0	0.00	21.30	5	138	3.61%
2021/03/17	2	22.78	10	22.15	22.10	-8	131	-6.10%
2021/03/12	0	0.00	2	19.05	19.05	-2	96	-2.07%
2021/02/26	0	0.00	5	18.35	18.40	-5	87	-5.70%
2021/02/25	10	18.60	0	0.00	18.60	10	85	11.67%
2021/02/02	6	17.28	0	0.00	17.35	6	79	7.55%
2021/01/11	4	18.35	0	0.00	18.45	4	63	6.26%
2020/12/29	0	0.00	3	19.20	19.10	-3	60	-4.93%
2020/12/08	2	18.95	0	0.00	18.80	2	50	3.93%
2020/11/18	0	0.00	10	18.47	18.55	-10	54	-18.28%
2020/11/10	12	18.87	0	0.00	18.95	12	55	21.73%
2020/11/05	5	18.30	0	0.00	18.20	5	52	9.60%
2020/11/04	3	18.55	0	0.00	18.55	3	51	5.77%
2020/11/03	2	18.25	0	0.00	18.50	2	53	3.76%
2020/10/16	3	19.00	0	0.00	19.05	3	68	4.37%
2020/06/22	14	20.08	0	0.00	20.00	14	170	8.21%
2020/06/19	5	19.90	0	0.00	20.10	5	172	2.90%
2020/06/17	10	19.74	0	0.00	20.00	10	174	5.73%
2020/06/09	0	0.00	10	20.85	21.00	-10	193	-5.17%
2020/06/05	2	21.53	2	21.80	21.50	0	186	0.00%
2020/06/04	3	20.38	3	20.30	20.00	0	171	0.00%
2020/05/07	0	0.00	14	18.04	18.20	-14	120	-11.60%
2020/04/30	14	18.81	0	0.00	18.80	14	119	11.68%
2020/04/13	10	17.34	0	0.00	17.40	10	113	8.85%
2020/03/16	0	0.00	2	17.10	16.85	-2	113	-1.76%
2020/02/07	1	24.00	0	0.00	24.30	1	92	1.08%
2020/02/06	10	24.60	0	0.00	24.50	10	90	11.03%
2020/02/05	3	24.62	0	0.00	24.50	3	90	3.32%
2020/01/16	1	26.00	0	0.00	25.75	1	90	1.11%
2020/01/13	20	26.10	0	0.00	25.80	20	94	21.17%
2020/01/07	3	25.90	0	0.00	25.90	3	100	2.98%
2019/12/31	0	0.00	1	26.90	26.80	-1	105	-0.95%
2019/12/27	3	26.10	0	0.00	26.15	3	97	3.09%
2019/12/25	18	25.76	0	0.00	25.75	18	100	17.95%
2019/12/24	20	25.80	0	0.00	25.85	20	104	19.07%
2019/12/18	2	25.65	0	0.00	25.55	2	106	1.88%
2019/10/14	0	0.00	10	25.82	25.85	-10	174	-5.73%
2019/10/09	3	26.00	2	25.95	25.85	1	172	0.58%
2019/10/03	1	26.35	0	0.00	26.25	1	185	0.54%
2019/10/01	1	26.35	0	0.00	26.40	1	181	0.55%
2019/09/27	1	26.85	0	0.00	26.65	1	179	0.56%
2019/09/18	9	27.83	0	0.00	27.65	9	159	5.65%
2019/09/12	0	0.00	1	28.55	28.40	-1	148	-0.67%
2019/08/21	2	27.40	0	0.00	27.45	2	118	1.69%
2019/08/19	1	27.45	0	0.00	27.40	1	113	0.88%
2019/08/05	1	29.35	0	0.00	29.40	1	108	0.92%
2019/07/29	2	30.83	0	0.00	31.00	2	120	1.66%
2019/07/11	0	0.00	2	31.70	31.65	-2	130	-1.53%
2019/06/13	3	29.80	0	0.00	29.55	3	215	1.39%
2019/05/21	0	0.00	1	29.70	29.30	-1	365	-0.27%
2019/05/16	1	29.00	0	0.00	29.25	1	397	0.25%
2019/05/08	4	28.86	0	0.00	28.85	4	437	0.91%
2019/04/08	1	31.90	0	0.00	31.80	1	475	0.21%
2019/03/14	1	31.60	0	0.00	31.45	1	388	0.26%
2019/03/12	4	33.64	4	33.88	33.95	0	352	0.00%
2019/03/08	0	0.00	2	34.60	35.70	-2	331	-0.60%
2019/03/07	4	36.48	6	36.40	34.95	-2	328	-0.61%
2019/03/05	12	35.96	12	36.03	35.60	0	306	0.00%
2019/02/18	0	0.00	2	34.10	33.35	-2	237	-0.84%
2019/01/29	0	0.00	3	32.35	32.00	-3	176	-1.70%
2018/12/07	0.1	28.60	0	0.00	28.60	0.1	153	0.05%
2018/12/03	0	29.00	0	0.00	28.80	0	155	0.02%
2018/11/30	0	28.50	0	0.00	28.60	0	154	0.01%
2018/11/28	0.1	30.90	0	0.00	28.30	0.1	155	0.06%
2018/11/15	0	0.00	1	28.20	28.00	-1	179	-0.56%
2018/10/11	1	28.35	0	0.00	28.20	1	266	0.38%
2018/10/04	1	31.50	0	0.00	31.50	1	254	0.39%
2018/10/03	0	0.00	9	30.62	32.05	-9	244	-3.69%
2018/09/05	0	0.00	2	30.40	30.25	-2	234	-0.85%
2018/08/29	0	0.00	1	30.50	30.20	-1	238	-0.42%
2018/08/28	0	0.00	1	30.00	30.05	-1	237	-0.42%
2018/08/23	0.7	31.95	1	29.00	29.05	-0.3	244	-0.10%
2018/08/22	0	0.00	1	28.90	29.05	-1	244	-0.41%
2018/08/14	1	29.60	0	0.00	29.60	1	234	0.43%
2018/08/13	0	0.00	10	29.36	29.20	-10	231	-4.33%
2018/08/10	0	0.00	21	29.86	29.85	-21	232	-9.04%
2018/08/09	32	29.97	6	29.90	30.00	26	234	11.07%
2018/07/20	2	33.00	2	32.50	32.50	0	266	0.00%
2018/07/19	0	0.00	6	34.87	33.75	-6	266	-2.25%
2018/07/18	6	34.35	10	33.49	34.00	-4	268	-1.49%
2018/07/16	0	0.00	1	32.85	32.75	-1	258	-0.39%
2018/07/10	0	0.00	1	30.65	30.65	-1	391	-0.26%
2018/07/03	1	30.55	0	0.00	30.60	1	417	0.24%
2018/07/02	3	32.50	0	0.00	31.85	3	417	0.72%
2018/06/05	0	0.00	1	31.30	31.20	-1	383	-0.26%
2018/06/01	2	31.00	0	0.00	30.90	2	376	0.53%
2018/05/21	1	29.25	0	0.00	29.15	1	363	0.28%
2018/05/16	1	28.70	0	0.00	29.20	1	351	0.28%
2018/05/14	2	29.78	0	0.00	29.70	2	346	0.58%
2018/05/11	9	31.18	5	31.10	30.85	4	339	1.18%
2018/05/10	5	34.00	4	33.75	33.80	1	323	0.31%
2018/05/02	1	33.00	4	33.20	33.00	-3	299	-1.00%
2018/04/27	2	32.63	0	0.00	31.90	2	290	0.69%
2018/04/26	0	0.00	25	31.32	30.15	-25	278	-8.99%
2018/04/24	16	30.80	0	0.00	30.05	16	269	5.93%
2018/04/23	13	31.33	0	0.00	31.65	13	262	4.96%
2018/04/20	0	0.00	3	32.00	31.90	-3	256	-1.17%
2018/04/19	6	33.38	3	33.45	32.50	3	252	1.19%
2018/04/18	3	32.67	1	32.40	31.60	2	235	0.85%
2018/04/17	0	0.00	12	34.09	32.90	-12	214	-5.59%
2018/02/23	0	0.00	1	27.00	27.00	-1	117	-0.85%
2018/02/12	0	0.00	3	26.30	26.40	-3	157	-1.91%
2018/02/09	0	0.00	1	26.30	26.05	-1	158	-0.63%
2018/02/08	1	27.00	0	0.00	27.00	1	158	0.63%
2018/02/07	0	0.00	5	27.53	27.00	-5	158	-3.15%
2018/02/06	0	0.00	2	26.40	26.30	-2	156	-1.28%
2018/02/05	0	0.00	1	26.25	26.00	-1	153	-0.65%
2018/01/29	0	0.00	0	26.80	26.80	0	155	-0.01%
2018/01/15	2	27.33	0	0.00	27.20	2	153	1.30%
2018/01/08	0	0.00	7	28.40	28.35	-7	154	-4.54%